RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2011 16:47:12 | 363 | 435,0 | 263 | 439,0 | 100 | 440,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 16:37:27 | 363 | 435,0 | 263 | 439,0 | 100 | 440,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 16:37:27 | 363 | 435,0 | 263 | 439,0 | 100 | 440,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 16:35:56 | 301 | 434,1 | 263 | 435,0 | 163 | 439,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 16:35:51 | 301 | 434,1 | 263 | 435,0 | 163 | 439,0 | 448,0 | 100 | 449,0 | 159 | 472,0 | 259 |
| 09.12.2011 16:09:33 | 301 | 434,1 | 263 | 435,0 | 163 | 439,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 16:04:41 | 301 | 434,1 | 263 | 435,0 | 163 | 439,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 16:04:41 | 301 | 434,1 | 263 | 435,0 | 163 | 439,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 16:04:33 | 301 | 434,1 | 263 | 435,0 | 163 | 439,0 | 440,0 | 90 | 448,0 | 190 | 449,0 | 249 |
| 09.12.2011 16:04:33 | 301 | 434,1 | 263 | 435,0 | 163 | 439,0 | 440,0 | 90 | 448,0 | 190 | 449,0 | 249 |
| 09.12.2011 16:04:33 | 301 | 434,1 | 263 | 435,0 | 163 | 439,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 16:04:33 | 301 | 434,1 | 263 | 435,0 | 163 | 439,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 16:04:33 | 301 | 434,1 | 263 | 435,0 | 163 | 439,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 15:50:58 | 273 | 435,0 | 173 | 439,0 | 10 | 440,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 15:50:58 | 273 | 435,0 | 173 | 439,0 | 10 | 440,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 15:38:00 | 301 | 434,1 | 263 | 435,0 | 163 | 439,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 15:38:00 | 301 | 434,1 | 263 | 435,0 | 163 | 439,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 15:38:00 | 301 | 434,1 | 263 | 435,0 | 163 | 439,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 15:37:25 | 338 | 434,1 | 300 | 435,0 | 200 | 439,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 15:37:25 | 338 | 434,1 | 300 | 435,0 | 200 | 439,0 | 448,0 | 100 | 449,0 | 159 | 456,8 | 259 |
| 09.12.2011 15:36:46 | 338 | 434,1 | 300 | 435,0 | 200 | 439,0 | 449,0 | 59 | 456,8 | 159 | 470,0 | 259 |
| 09.12.2011 15:34:33 | 338 | 434,1 | 300 | 435,0 | 200 | 439,0 | 449,0 | 59 | 453,0 | 159 | 456,8 | 259 |
| 09.12.2011 15:34:33 | 338 | 434,1 | 300 | 435,0 | 200 | 439,0 | 449,0 | 59 | 453,0 | 159 | 456,8 | 259 |
| 09.12.2011 15:31:32 | 338 | 434,1 | 300 | 435,0 | 200 | 439,0 | 453,0 | 100 | 456,8 | 200 | 470,0 | 300 |
| 09.12.2011 15:22:53 | 338 | 434,1 | 300 | 435,0 | 200 | 439,0 | 453,0 | 100 | 456,8 | 200 | 470,0 | 300 |
| 09.12.2011 15:15:22 | 338 | 434,1 | 300 | 435,0 | 200 | 439,0 | 453,0 | 100 | 456,8 | 200 | 472,0 | 300 |
| 09.12.2011 15:15:22 | 338 | 434,1 | 300 | 435,0 | 200 | 439,0 | 453,0 | 100 | 456,8 | 200 | 472,0 | 300 |
| 09.12.2011 15:14:30 | 279 | 434,0 | 138 | 434,1 | 100 | 435,0 | 453,0 | 100 | 456,8 | 200 | 472,0 | 300 |
| 09.12.2011 15:11:36 | 279 | 434,0 | 138 | 434,1 | 100 | 435,0 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 15:11:36 | 279 | 434,0 | 138 | 434,1 | 100 | 435,0 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 14:41:09 | 279 | 433,3 | 179 | 434,0 | 38 | 434,1 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 14:38:17 | 218 | 433,7 | 179 | 434,0 | 38 | 434,1 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 14:37:02 | 218 | 433,7 | 179 | 434,0 | 38 | 434,1 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 14:37:02 | 218 | 433,7 | 179 | 434,0 | 38 | 434,1 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 14:21:42 | 280 | 433,3 | 180 | 433,7 | 141 | 434,0 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 14:21:42 | 280 | 433,3 | 180 | 433,7 | 141 | 434,0 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 14:21:42 | 280 | 433,3 | 180 | 433,7 | 141 | 434,0 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 14:21:42 | 339 | 433,3 | 239 | 433,7 | 200 | 434,0 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 14:21:42 | 339 | 433,3 | 239 | 433,7 | 200 | 434,0 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 14:21:42 | 339 | 433,3 | 239 | 433,7 | 200 | 434,0 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 14:19:03 | 313 | 433,7 | 274 | 434,0 | 74 | 435,0 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 13:49:26 | 213 | 433,3 | 113 | 433,7 | 74 | 435,0 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 13:49:26 | 213 | 433,3 | 113 | 433,7 | 74 | 435,0 | 453,0 | 100 | 455,0 | 200 | 456,8 | 300 |
| 09.12.2011 13:49:01 | 213 | 433,3 | 113 | 433,7 | 74 | 435,0 | 455,0 | 100 | 456,8 | 200 | 472,0 | 300 |
| 09.12.2011 13:44:57 | 213 | 433,3 | 113 | 433,7 | 74 | 435,0 | 455,0 | 100 | 456,0 | 200 | 456,8 | 300 |
| 09.12.2011 13:44:57 | 213 | 433,3 | 113 | 433,7 | 74 | 435,0 | 455,0 | 100 | 456,0 | 200 | 456,8 | 300 |
| 09.12.2011 13:44:57 | 213 | 433,3 | 113 | 433,7 | 74 | 435,0 | 455,0 | 100 | 456,0 | 200 | 456,8 | 300 |
| 09.12.2011 13:40:12 | 218 | 433,3 | 118 | 433,7 | 79 | 435,0 | 455,0 | 100 | 456,0 | 200 | 456,8 | 300 |
| 09.12.2011 13:40:12 | 218 | 433,3 | 118 | 433,7 | 79 | 435,0 | 455,0 | 100 | 456,0 | 200 | 456,8 | 300 |
| 09.12.2011 13:27:14 | 206 | 433,3 | 106 | 433,7 | 67 | 435,0 | 455,0 | 100 | 456,0 | 200 | 456,8 | 300 |