RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2011 16:59:08 | 0 | 0,0 | 101 | 100,0 | 100 | 399,5 | 420,0 | 5 | 439,5 | 105 | 466,0 | 155 |
| 05.12.2011 16:59:04 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 420,0 | 5 | 466,0 | 55 | 477,0 | 355 |
| 05.12.2011 16:59:04 | 0 | 0,0 | 101 | 100,0 | 100 | 399,5 | 420,0 | 5 | 466,0 | 55 | 477,0 | 355 |
| 05.12.2011 16:59:04 | 0 | 0,0 | 101 | 100,0 | 100 | 399,5 | 420,0 | 5 | 466,0 | 55 | 477,0 | 355 |
| 05.12.2011 16:58:59 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 420,0 | 5 | 464,5 | 105 | 466,0 | 155 |
| 05.12.2011 16:58:59 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 420,0 | 5 | 464,5 | 105 | 466,0 | 155 |
| 05.12.2011 16:58:59 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:59 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:59 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:59 | 0 | 0,0 | 51 | 100,0 | 50 | 420,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:59 | 0 | 0,0 | 51 | 100,0 | 50 | 420,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:59 | 0 | 0,0 | 51 | 100,0 | 50 | 420,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:59 | 66 | 100,0 | 65 | 420,0 | 15 | 423,8 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:59 | 66 | 100,0 | 65 | 420,0 | 15 | 423,8 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:59 | 66 | 100,0 | 65 | 420,0 | 15 | 423,8 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:59 | 165 | 420,0 | 115 | 423,8 | 100 | 424,5 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:59 | 165 | 420,0 | 115 | 423,8 | 100 | 424,5 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:59 | 165 | 420,0 | 115 | 423,8 | 100 | 424,5 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:59 | 135 | 423,8 | 120 | 424,5 | 20 | 425,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:59 | 135 | 423,8 | 120 | 424,5 | 20 | 425,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:59 | 135 | 423,8 | 120 | 424,5 | 20 | 425,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:35 | 130 | 424,5 | 30 | 425,0 | 10 | 430,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:58:35 | 130 | 424,5 | 30 | 425,0 | 10 | 430,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:57:16 | 135 | 423,8 | 120 | 424,5 | 20 | 425,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:57:16 | 135 | 423,8 | 120 | 424,5 | 20 | 425,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:57:16 | 135 | 423,8 | 120 | 424,5 | 20 | 425,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:55:30 | 220 | 424,5 | 120 | 425,0 | 100 | 425,5 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:55:30 | 220 | 424,5 | 120 | 425,0 | 100 | 425,5 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:53:43 | 135 | 423,8 | 120 | 424,5 | 20 | 425,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:53:43 | 135 | 423,8 | 120 | 424,5 | 20 | 425,0 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:28 | 165 | 420,0 | 115 | 423,8 | 100 | 424,5 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:28 | 165 | 420,0 | 115 | 423,8 | 100 | 424,5 | 464,5 | 100 | 466,0 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:25 | 66 | 100,0 | 65 | 420,0 | 15 | 423,8 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:25 | 66 | 100,0 | 65 | 420,0 | 15 | 423,8 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:25 | 66 | 100,0 | 65 | 420,0 | 15 | 423,8 | 466,0 | 50 | 477,0 | 350 | 478,8 | 370 |
| 05.12.2011 16:44:25 | 165 | 420,0 | 115 | 423,8 | 100 | 424,5 | 466,0 | 50 | 477,0 | 350 | 478,8 | 370 |
| 05.12.2011 16:44:25 | 165 | 420,0 | 115 | 423,8 | 100 | 424,5 | 466,0 | 50 | 477,0 | 350 | 478,8 | 370 |
| 05.12.2011 16:44:20 | 150 | 420,0 | 100 | 423,8 | 85 | 428,3 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:20 | 150 | 420,0 | 100 | 423,8 | 85 | 428,3 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:20 | 150 | 420,0 | 100 | 423,8 | 85 | 428,3 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:20 | 165 | 420,0 | 115 | 423,8 | 100 | 428,3 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:20 | 165 | 420,0 | 115 | 423,8 | 100 | 428,3 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:20 | 165 | 420,0 | 115 | 423,8 | 100 | 428,3 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:20 | 145 | 423,8 | 130 | 428,3 | 30 | 431,0 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:20 | 145 | 423,8 | 130 | 428,3 | 30 | 431,0 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:20 | 145 | 423,8 | 130 | 428,3 | 30 | 431,0 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:20 | 185 | 428,3 | 85 | 431,0 | 55 | 432,1 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:20 | 185 | 428,3 | 85 | 431,0 | 55 | 432,1 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |
| 05.12.2011 16:44:20 | 185 | 428,3 | 85 | 431,0 | 55 | 432,1 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |
| 05.12.2011 16:41:10 | 185 | 431,0 | 155 | 432,1 | 100 | 433,0 | 466,0 | 50 | 468,3 | 150 | 477,0 | 450 |