RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2011 16:47:27 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 469,0 | 50 | 477,0 | 150 | 478,8 | 170 |
| 02.12.2011 16:35:39 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 469,0 | 50 | 477,0 | 150 | 478,8 | 170 |
| 02.12.2011 16:35:38 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 469,0 | 50 | 477,0 | 150 | 478,8 | 170 |
| 02.12.2011 16:28:39 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 469,0 | 50 | 477,0 | 150 | 478,8 | 170 |
| 02.12.2011 16:14:30 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 469,0 | 50 | 477,0 | 150 | 478,8 | 170 |
| 02.12.2011 16:13:35 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 469,0 | 50 | 477,0 | 150 | 478,8 | 170 |
| 02.12.2011 15:58:36 | 225 | 443,1 | 125 | 444,0 | 25 | 447,0 | 469,0 | 50 | 477,0 | 150 | 478,8 | 170 |
| 02.12.2011 15:44:25 | 173 | 443,0 | 125 | 443,1 | 25 | 447,0 | 469,0 | 50 | 477,0 | 150 | 478,8 | 170 |
| 02.12.2011 15:24:25 | 173 | 443,0 | 125 | 443,1 | 25 | 447,0 | 469,0 | 50 | 477,0 | 150 | 478,8 | 170 |
| 02.12.2011 15:24:25 | 173 | 443,0 | 125 | 443,1 | 25 | 447,0 | 469,0 | 50 | 477,0 | 150 | 478,8 | 170 |
| 02.12.2011 15:16:58 | 173 | 443,0 | 125 | 443,1 | 25 | 447,0 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 15:16:58 | 173 | 443,0 | 125 | 443,1 | 25 | 447,0 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 15:16:58 | 173 | 443,0 | 125 | 443,1 | 25 | 447,0 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 15:16:57 | 126 | 443,1 | 26 | 447,0 | 1 | 448,1 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 15:16:57 | 126 | 443,1 | 26 | 447,0 | 1 | 448,1 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 15:16:57 | 126 | 443,1 | 26 | 447,0 | 1 | 448,1 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 15:16:57 | 71 | 447,0 | 46 | 448,1 | 45 | 449,0 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 15:16:57 | 71 | 447,0 | 46 | 448,1 | 45 | 449,0 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 15:16:57 | 71 | 447,0 | 46 | 448,1 | 45 | 449,0 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 15:16:57 | 100 | 448,1 | 99 | 449,0 | 54 | 451,0 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 15:16:57 | 100 | 448,1 | 99 | 449,0 | 54 | 451,0 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 15:16:57 | 100 | 448,1 | 99 | 449,0 | 54 | 451,0 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 15:13:58 | 199 | 449,0 | 154 | 451,0 | 100 | 451,1 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 15:10:25 | 199 | 449,0 | 154 | 451,0 | 100 | 451,1 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 15:10:25 | 199 | 449,0 | 154 | 451,0 | 100 | 451,1 | 477,0 | 100 | 478,8 | 120 | 479,0 | 194 |
| 02.12.2011 14:50:05 | 199 | 449,0 | 154 | 451,0 | 100 | 451,1 | 478,8 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 14:50:05 | 199 | 449,0 | 154 | 451,0 | 100 | 451,1 | 478,8 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 14:49:17 | 254 | 451,0 | 200 | 451,1 | 100 | 455,0 | 478,8 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 14:49:00 | 268 | 451,1 | 168 | 451,2 | 100 | 455,0 | 478,8 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 14:49:00 | 268 | 451,1 | 168 | 451,2 | 100 | 455,0 | 478,8 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 14:48:21 | 222 | 451,0 | 168 | 451,1 | 68 | 451,2 | 478,8 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 14:48:21 | 222 | 451,0 | 168 | 451,1 | 68 | 451,2 | 478,8 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 14:48:21 | 222 | 451,0 | 168 | 451,1 | 68 | 451,2 | 478,8 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 14:48:21 | 254 | 451,0 | 200 | 451,1 | 100 | 451,2 | 478,8 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 14:48:21 | 254 | 451,0 | 200 | 451,1 | 100 | 451,2 | 478,8 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 14:48:21 | 254 | 451,0 | 200 | 451,1 | 100 | 451,2 | 478,8 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 14:47:41 | 218 | 451,1 | 118 | 451,2 | 18 | 454,0 | 478,8 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 13:56:39 | 218 | 451,1 | 118 | 451,2 | 18 | 454,0 | 478,8 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 13:56:39 | 218 | 451,1 | 118 | 451,2 | 18 | 454,0 | 478,8 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 13:50:39 | 218 | 451,1 | 118 | 451,2 | 18 | 454,0 | 479,0 | 74 | 481,0 | 99 | 481,3 | 199 |
| 02.12.2011 13:50:39 | 218 | 451,1 | 118 | 451,2 | 18 | 454,0 | 479,0 | 74 | 481,0 | 99 | 481,3 | 199 |
| 02.12.2011 13:24:18 | 218 | 451,1 | 118 | 451,2 | 18 | 454,0 | 478,5 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 13:24:18 | 218 | 451,1 | 118 | 451,2 | 18 | 454,0 | 478,5 | 20 | 479,0 | 94 | 481,0 | 119 |
| 02.12.2011 13:03:18 | 218 | 451,1 | 118 | 451,2 | 18 | 454,0 | 479,0 | 74 | 481,0 | 99 | 481,3 | 199 |
| 02.12.2011 13:03:18 | 218 | 451,1 | 118 | 451,2 | 18 | 454,0 | 479,0 | 74 | 481,0 | 99 | 481,3 | 199 |
| 02.12.2011 12:39:45 | 254 | 451,0 | 200 | 451,1 | 100 | 451,2 | 479,0 | 74 | 481,0 | 99 | 481,3 | 199 |
| 02.12.2011 12:39:45 | 254 | 451,0 | 200 | 451,1 | 100 | 451,2 | 479,0 | 74 | 481,0 | 99 | 481,3 | 199 |
| 02.12.2011 11:55:39 | 199 | 449,0 | 154 | 451,0 | 100 | 451,1 | 479,0 | 74 | 481,0 | 99 | 481,3 | 199 |
| 02.12.2011 11:43:15 | 199 | 449,0 | 154 | 451,0 | 100 | 451,1 | 479,0 | 74 | 481,0 | 99 | 481,3 | 199 |
| 02.12.2011 11:43:15 | 199 | 449,0 | 154 | 451,0 | 100 | 451,1 | 479,0 | 74 | 481,0 | 99 | 481,3 | 199 |