RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2011 16:49:53 | 230 | 449,2 | 130 | 450,0 | 100 | 450,2 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 16:49:53 | 230 | 449,2 | 130 | 450,0 | 100 | 450,2 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 16:36:50 | 175 | 449,0 | 130 | 449,2 | 30 | 450,0 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 16:36:45 | 175 | 449,0 | 130 | 449,2 | 30 | 450,0 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 16:05:13 | 175 | 449,0 | 130 | 449,2 | 30 | 450,0 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 16:05:13 | 175 | 449,0 | 130 | 449,2 | 30 | 450,0 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 16:03:55 | 146 | 448,1 | 145 | 449,0 | 100 | 449,2 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 16:02:26 | 175 | 449,0 | 130 | 449,1 | 100 | 449,2 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 15:46:47 | 146 | 448,1 | 145 | 449,0 | 100 | 449,2 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 15:46:47 | 146 | 448,1 | 145 | 449,0 | 100 | 449,2 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 15:36:59 | 62 | 445,0 | 46 | 448,1 | 45 | 449,0 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 15:26:54 | 62 | 445,0 | 46 | 448,1 | 45 | 449,0 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 14:58:15 | 146 | 445,1 | 46 | 448,1 | 45 | 449,0 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 14:56:39 | 146 | 445,1 | 46 | 448,1 | 45 | 449,0 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 14:56:39 | 146 | 445,1 | 46 | 448,1 | 45 | 449,0 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 14:56:39 | 146 | 445,1 | 46 | 448,1 | 45 | 449,0 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 14:38:07 | 151 | 445,1 | 51 | 448,1 | 50 | 449,0 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 14:38:07 | 151 | 445,1 | 51 | 448,1 | 50 | 449,0 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 14:31:15 | 117 | 445,0 | 101 | 445,1 | 1 | 448,1 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 14:13:54 | 61 | 443,2 | 17 | 445,0 | 1 | 448,1 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 14:13:54 | 61 | 443,2 | 17 | 445,0 | 1 | 448,1 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 14:13:54 | 61 | 443,2 | 17 | 445,0 | 1 | 448,1 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 14:13:54 | 71 | 443,2 | 27 | 445,0 | 11 | 448,1 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 14:13:54 | 71 | 443,2 | 27 | 445,0 | 11 | 448,1 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 14:13:54 | 71 | 443,2 | 27 | 445,0 | 11 | 448,1 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 14:02:05 | 29 | 445,0 | 13 | 448,1 | 2 | 469,0 | 478,0 | 20 | 479,0 | 94 | 481,0 | 119 |
| 01.12.2011 13:59:56 | 71 | 443,2 | 27 | 445,0 | 11 | 448,1 | 478,0 | 20 | 479,0 | 94 | 481,3 | 194 |
| 01.12.2011 13:59:56 | 71 | 443,2 | 27 | 445,0 | 11 | 448,1 | 478,0 | 20 | 479,0 | 94 | 481,3 | 194 |
| 01.12.2011 13:59:56 | 71 | 443,2 | 27 | 445,0 | 11 | 448,1 | 478,0 | 20 | 479,0 | 94 | 481,3 | 194 |
| 01.12.2011 13:59:56 | 29 | 445,0 | 13 | 448,1 | 2 | 469,0 | 478,0 | 20 | 479,0 | 94 | 481,3 | 194 |
| 01.12.2011 13:59:56 | 29 | 445,0 | 13 | 448,1 | 2 | 469,0 | 478,0 | 20 | 479,0 | 94 | 481,3 | 194 |
| 01.12.2011 13:58:45 | 71 | 443,2 | 27 | 445,0 | 11 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 13:56:53 | 71 | 443,2 | 27 | 445,0 | 11 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 13:54:59 | 71 | 443,2 | 27 | 445,0 | 11 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 13:54:59 | 71 | 443,2 | 27 | 445,0 | 11 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 13:53:49 | 127 | 445,0 | 111 | 448,1 | 100 | 450,0 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 13:53:49 | 127 | 445,0 | 111 | 448,1 | 100 | 450,0 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 13:07:35 | 71 | 443,2 | 27 | 445,0 | 11 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 11:56:54 | 75 | 443,1 | 55 | 443,2 | 11 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 11:39:49 | 79 | 443,0 | 31 | 443,1 | 11 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 11:36:37 | 79 | 443,0 | 31 | 443,1 | 11 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 10:56:59 | 159 | 441,4 | 59 | 443,0 | 11 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 10:47:06 | 159 | 441,4 | 59 | 443,0 | 11 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 09:43:21 | 159 | 441,4 | 59 | 443,0 | 11 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 09:34:17 | 159 | 441,4 | 59 | 443,0 | 11 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 09:34:17 | 159 | 441,4 | 59 | 443,0 | 11 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 09:34:17 | 159 | 441,4 | 59 | 443,0 | 11 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 09:34:17 | 163 | 441,4 | 63 | 443,0 | 15 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 09:34:17 | 163 | 441,4 | 63 | 443,0 | 15 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |
| 01.12.2011 09:34:17 | 163 | 441,4 | 63 | 443,0 | 15 | 448,1 | 469,0 | 20 | 478,0 | 40 | 479,0 | 114 |