RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:36:58 | 37 | 448,1 | 22 | 448,3 | 10 | 448,4 | 469,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 16:36:52 | 37 | 448,1 | 22 | 448,3 | 10 | 448,4 | 469,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 16:32:21 | 37 | 448,1 | 22 | 448,2 | 12 | 448,3 | 469,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 16:32:21 | 37 | 448,1 | 22 | 448,2 | 12 | 448,3 | 469,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 16:32:21 | 37 | 448,1 | 22 | 448,3 | 10 | 448,4 | 469,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 16:32:21 | 37 | 448,1 | 22 | 448,3 | 10 | 448,4 | 469,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 16:25:03 | 28 | 448,0 | 25 | 448,1 | 10 | 448,2 | 469,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 16:24:11 | 38 | 448,0 | 25 | 448,1 | 10 | 448,2 | 469,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 16:18:00 | 38 | 448,0 | 25 | 448,1 | 10 | 448,2 | 469,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 16:05:20 | 38 | 448,0 | 25 | 448,1 | 10 | 448,2 | 469,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:26:29 | 38 | 448,0 | 25 | 448,1 | 10 | 448,2 | 469,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:19:27 | 38 | 448,0 | 25 | 448,1 | 10 | 448,2 | 469,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:19:27 | 38 | 448,0 | 25 | 448,1 | 10 | 448,2 | 469,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:19:23 | 38 | 448,0 | 25 | 448,1 | 10 | 448,2 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |
| 30.11.2011 15:19:23 | 38 | 448,0 | 25 | 448,1 | 10 | 448,2 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |
| 30.11.2011 15:19:22 | 86 | 443,0 | 38 | 448,0 | 25 | 448,1 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |
| 30.11.2011 15:19:22 | 86 | 443,0 | 38 | 448,0 | 25 | 448,1 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |
| 30.11.2011 15:18:49 | 71 | 443,0 | 23 | 448,0 | 10 | 448,1 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |
| 30.11.2011 15:18:49 | 71 | 443,0 | 23 | 448,0 | 10 | 448,1 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |
| 30.11.2011 15:10:21 | 71 | 443,0 | 23 | 448,0 | 10 | 448,1 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:10:21 | 71 | 443,0 | 23 | 448,0 | 10 | 448,1 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:10:21 | 71 | 443,0 | 23 | 448,0 | 10 | 448,3 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:09:28 | 123 | 448,0 | 110 | 448,2 | 10 | 448,3 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:06:50 | 123 | 448,0 | 110 | 448,2 | 10 | 448,3 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:06:23 | 123 | 448,0 | 110 | 448,2 | 10 | 448,3 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:04:04 | 123 | 448,0 | 110 | 448,2 | 10 | 448,3 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:04:04 | 123 | 448,0 | 110 | 448,2 | 10 | 448,3 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:04:04 | 123 | 448,0 | 110 | 448,2 | 10 | 455,0 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:04:04 | 123 | 448,0 | 110 | 448,2 | 10 | 455,0 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:02:55 | 200 | 448,2 | 100 | 455,0 | 90 | 465,0 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:02:53 | 200 | 448,2 | 100 | 455,0 | 90 | 465,0 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:02:53 | 200 | 448,2 | 100 | 455,0 | 90 | 465,0 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:02:52 | 123 | 448,0 | 110 | 448,2 | 10 | 448,3 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:02:52 | 123 | 448,0 | 110 | 448,2 | 10 | 448,3 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:02:52 | 123 | 448,0 | 110 | 448,2 | 10 | 448,3 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:02:52 | 200 | 448,2 | 100 | 448,3 | 90 | 465,0 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:02:52 | 200 | 448,2 | 100 | 448,3 | 90 | 465,0 | 477,0 | 20 | 479,0 | 94 | 480,0 | 194 |
| 30.11.2011 15:01:15 | 123 | 448,0 | 110 | 448,2 | 10 | 448,3 | 465,0 | 10 | 477,0 | 30 | 479,0 | 104 |
| 30.11.2011 14:57:13 | 123 | 448,0 | 110 | 448,2 | 10 | 448,3 | 465,0 | 10 | 477,0 | 30 | 479,0 | 104 |
| 30.11.2011 14:57:13 | 123 | 448,0 | 110 | 448,2 | 10 | 448,3 | 465,0 | 10 | 477,0 | 30 | 479,0 | 104 |
| 30.11.2011 14:57:12 | 123 | 448,0 | 110 | 448,1 | 100 | 448,2 | 465,0 | 10 | 477,0 | 30 | 479,0 | 104 |
| 30.11.2011 14:57:12 | 123 | 448,0 | 110 | 448,1 | 100 | 448,2 | 465,0 | 10 | 477,0 | 30 | 479,0 | 104 |
| 30.11.2011 14:56:05 | 71 | 443,0 | 23 | 448,0 | 10 | 448,1 | 465,0 | 10 | 477,0 | 30 | 479,0 | 104 |
| 30.11.2011 14:54:41 | 71 | 443,0 | 23 | 448,0 | 10 | 448,1 | 465,0 | 10 | 477,0 | 30 | 479,0 | 104 |
| 30.11.2011 14:52:14 | 71 | 443,0 | 23 | 448,0 | 10 | 448,1 | 465,0 | 10 | 477,0 | 30 | 479,0 | 104 |
| 30.11.2011 14:44:33 | 71 | 443,0 | 23 | 448,0 | 10 | 448,1 | 465,0 | 10 | 477,0 | 30 | 479,0 | 104 |
| 30.11.2011 14:29:22 | 71 | 443,0 | 23 | 448,0 | 10 | 448,1 | 465,0 | 10 | 477,0 | 30 | 479,0 | 104 |
| 30.11.2011 14:28:12 | 71 | 443,0 | 23 | 448,0 | 10 | 448,1 | 465,0 | 10 | 479,0 | 84 | 480,0 | 184 |
| 30.11.2011 14:28:12 | 71 | 443,0 | 23 | 448,0 | 10 | 448,1 | 465,0 | 10 | 479,0 | 84 | 480,0 | 184 |
| 30.11.2011 13:02:05 | 71 | 443,0 | 23 | 448,0 | 10 | 448,1 | 464,0 | 20 | 465,0 | 30 | 479,0 | 104 |