RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2011 16:46:23 | 178 | 442,0 | 78 | 443,0 | 30 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 16:46:19 | 178 | 442,0 | 78 | 443,0 | 30 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 16:46:18 | 178 | 442,0 | 78 | 443,0 | 30 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 16:46:18 | 178 | 442,0 | 78 | 443,0 | 30 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 16:18:50 | 178 | 442,0 | 78 | 443,0 | 30 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 16:05:07 | 178 | 442,0 | 78 | 443,0 | 30 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 16:02:09 | 178 | 442,0 | 78 | 443,0 | 30 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 15:53:37 | 178 | 442,0 | 78 | 443,0 | 30 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 15:53:37 | 178 | 442,0 | 78 | 443,0 | 30 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 15:53:37 | 178 | 442,0 | 78 | 443,0 | 30 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 15:48:37 | 198 | 442,0 | 98 | 443,0 | 50 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 15:46:42 | 198 | 442,0 | 98 | 443,0 | 50 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 15:46:23 | 198 | 442,0 | 98 | 443,0 | 50 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 15:46:23 | 198 | 442,0 | 98 | 443,0 | 50 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 15:38:02 | 205 | 442,0 | 105 | 443,0 | 57 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 15:38:02 | 205 | 442,0 | 105 | 443,0 | 57 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 15:26:01 | 198 | 442,0 | 98 | 443,0 | 50 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 15:26:01 | 198 | 442,0 | 98 | 443,0 | 50 | 445,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 15:25:43 | 248 | 441,3 | 148 | 442,0 | 48 | 443,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 15:25:43 | 248 | 441,3 | 148 | 442,0 | 48 | 443,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 15:14:29 | 198 | 442,0 | 98 | 443,0 | 50 | 451,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 13:52:35 | 250 | 441,3 | 150 | 442,0 | 50 | 451,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 12:37:31 | 250 | 441,3 | 150 | 442,0 | 50 | 451,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 12:14:06 | 250 | 441,3 | 150 | 442,0 | 50 | 451,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 11:54:53 | 167 | 442,0 | 67 | 450,2 | 50 | 451,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 11:54:53 | 167 | 442,0 | 67 | 450,2 | 50 | 451,0 | 470,0 | 280 | 479,0 | 354 | 480,0 | 554 |
| 29.11.2011 11:53:59 | 167 | 442,0 | 67 | 450,2 | 50 | 451,0 | 470,0 | 200 | 479,0 | 274 | 480,0 | 474 |
| 29.11.2011 11:53:59 | 167 | 442,0 | 67 | 450,2 | 50 | 451,0 | 470,0 | 200 | 479,0 | 274 | 480,0 | 474 |
| 29.11.2011 11:11:16 | 167 | 442,0 | 67 | 450,2 | 50 | 451,0 | 479,0 | 74 | 480,0 | 274 | 481,3 | 374 |
| 29.11.2011 11:11:16 | 167 | 442,0 | 67 | 450,2 | 50 | 451,0 | 479,0 | 74 | 480,0 | 274 | 481,3 | 374 |
| 29.11.2011 10:45:38 | 217 | 441,3 | 117 | 442,0 | 17 | 450,2 | 479,0 | 74 | 480,0 | 274 | 481,3 | 374 |
| 29.11.2011 10:41:11 | 217 | 435,0 | 117 | 441,3 | 17 | 450,2 | 479,0 | 74 | 480,0 | 274 | 481,3 | 374 |
| 29.11.2011 10:40:20 | 217 | 435,0 | 117 | 441,3 | 17 | 450,2 | 479,0 | 74 | 480,0 | 274 | 481,3 | 374 |
| 29.11.2011 10:34:31 | 217 | 435,0 | 117 | 441,3 | 17 | 450,2 | 479,0 | 74 | 480,0 | 274 | 481,3 | 374 |
| 29.11.2011 10:29:50 | 219 | 434,5 | 117 | 441,3 | 17 | 450,2 | 479,0 | 74 | 480,0 | 274 | 481,3 | 374 |
| 29.11.2011 10:17:21 | 219 | 434,5 | 117 | 441,3 | 17 | 450,2 | 479,0 | 74 | 480,0 | 274 | 481,3 | 374 |
| 29.11.2011 09:28:31 | 219 | 434,5 | 117 | 441,3 | 17 | 450,2 | 479,0 | 74 | 480,0 | 274 | 481,3 | 374 |
| 29.11.2011 09:00:16 | 219 | 434,5 | 117 | 441,3 | 17 | 450,2 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |
| 28.11.2011 16:44:03 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 280 | 479,0 | 354 | 480,0 | 454 |
| 28.11.2011 16:36:16 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 280 | 479,0 | 354 | 480,0 | 454 |
| 28.11.2011 16:36:15 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 280 | 479,0 | 354 | 480,0 | 454 |
| 28.11.2011 16:36:11 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 280 | 479,0 | 354 | 480,0 | 454 |
| 28.11.2011 16:36:11 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 280 | 479,0 | 354 | 480,0 | 454 |
| 28.11.2011 16:16:30 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 280 | 479,0 | 354 | 480,0 | 454 |
| 28.11.2011 16:16:30 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 280 | 479,0 | 354 | 480,0 | 454 |
| 28.11.2011 16:15:44 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 200 | 479,0 | 274 | 480,0 | 374 |
| 28.11.2011 16:15:44 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 200 | 479,0 | 274 | 480,0 | 374 |
| 28.11.2011 15:29:18 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |
| 28.11.2011 15:07:37 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |
| 28.11.2011 15:07:37 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |