RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2011 16:44:03 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 280 | 479,0 | 354 | 480,0 | 454 |
| 28.11.2011 16:36:16 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 280 | 479,0 | 354 | 480,0 | 454 |
| 28.11.2011 16:36:15 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 280 | 479,0 | 354 | 480,0 | 454 |
| 28.11.2011 16:36:11 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 280 | 479,0 | 354 | 480,0 | 454 |
| 28.11.2011 16:36:11 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 280 | 479,0 | 354 | 480,0 | 454 |
| 28.11.2011 16:16:30 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 280 | 479,0 | 354 | 480,0 | 454 |
| 28.11.2011 16:16:30 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 280 | 479,0 | 354 | 480,0 | 454 |
| 28.11.2011 16:15:44 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 200 | 479,0 | 274 | 480,0 | 374 |
| 28.11.2011 16:15:44 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 468,0 | 200 | 479,0 | 274 | 480,0 | 374 |
| 28.11.2011 15:29:18 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |
| 28.11.2011 15:07:37 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |
| 28.11.2011 15:07:37 | 170 | 446,0 | 70 | 447,0 | 50 | 448,0 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |
| 28.11.2011 13:59:08 | 220 | 444,0 | 120 | 446,0 | 20 | 447,0 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |
| 28.11.2011 13:59:08 | 220 | 444,0 | 120 | 446,0 | 20 | 447,0 | 479,0 | 74 | 480,0 | 174 | 481,3 | 274 |
| 28.11.2011 13:56:36 | 220 | 444,0 | 120 | 446,0 | 20 | 447,0 | 480,0 | 100 | 481,3 | 200 | 493,0 | 300 |
| 28.11.2011 13:56:36 | 220 | 444,0 | 120 | 446,0 | 20 | 447,0 | 480,0 | 100 | 481,3 | 200 | 493,0 | 300 |
| 28.11.2011 13:41:33 | 220 | 444,0 | 120 | 446,0 | 20 | 447,0 | 472,0 | 76 | 480,0 | 176 | 481,3 | 276 |
| 28.11.2011 12:31:48 | 220 | 444,0 | 120 | 446,0 | 20 | 447,0 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 12:14:43 | 170 | 445,0 | 120 | 446,0 | 20 | 447,0 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 12:14:43 | 170 | 445,0 | 120 | 446,0 | 20 | 447,0 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 12:09:58 | 250 | 444,0 | 150 | 445,0 | 100 | 446,0 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 12:09:58 | 250 | 444,0 | 150 | 445,0 | 100 | 446,0 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 12:05:37 | 250 | 441,3 | 150 | 444,0 | 50 | 445,0 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 12:05:37 | 250 | 441,3 | 150 | 444,0 | 50 | 445,0 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 12:04:58 | 300 | 438,1 | 200 | 441,3 | 100 | 444,0 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 11:57:02 | 250 | 441,3 | 150 | 443,0 | 100 | 444,0 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 11:57:02 | 250 | 441,3 | 150 | 443,0 | 100 | 444,0 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 11:55:29 | 250 | 438,1 | 150 | 441,3 | 50 | 443,0 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 11:55:29 | 250 | 438,1 | 150 | 441,3 | 50 | 443,0 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 11:54:08 | 220 | 438,0 | 200 | 438,1 | 100 | 441,3 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 11:54:08 | 220 | 438,0 | 200 | 438,1 | 100 | 441,3 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 11:54:08 | 220 | 438,0 | 200 | 438,1 | 100 | 441,3 | 472,0 | 76 | 481,3 | 176 | 493,0 | 276 |
| 28.11.2011 11:48:53 | 220 | 438,0 | 200 | 438,1 | 100 | 441,3 | 468,8 | 20 | 472,0 | 96 | 481,3 | 196 |
| 28.11.2011 11:48:53 | 220 | 438,0 | 200 | 438,1 | 100 | 441,3 | 468,8 | 20 | 472,0 | 96 | 481,3 | 196 |
| 28.11.2011 11:45:27 | 260 | 438,1 | 160 | 441,3 | 60 | 456,3 | 468,8 | 20 | 472,0 | 96 | 481,3 | 196 |
| 28.11.2011 11:45:23 | 260 | 438,1 | 160 | 441,3 | 60 | 456,3 | 468,8 | 20 | 472,0 | 96 | 493,0 | 196 |
| 28.11.2011 11:45:18 | 220 | 436,0 | 120 | 438,0 | 100 | 438,1 | 456,3 | 100 | 468,8 | 120 | 472,0 | 196 |
| 28.11.2011 11:45:18 | 220 | 436,0 | 120 | 438,0 | 100 | 438,1 | 456,3 | 100 | 468,8 | 120 | 472,0 | 196 |
| 28.11.2011 11:45:18 | 220 | 436,0 | 120 | 438,0 | 100 | 438,1 | 456,3 | 100 | 468,8 | 120 | 472,0 | 196 |
| 28.11.2011 11:45:18 | 220 | 436,0 | 120 | 438,0 | 100 | 438,1 | 468,8 | 20 | 472,0 | 96 | 493,0 | 196 |
| 28.11.2011 11:45:18 | 220 | 436,0 | 120 | 438,0 | 100 | 438,1 | 468,8 | 20 | 472,0 | 96 | 493,0 | 196 |
| 28.11.2011 11:45:18 | 220 | 436,0 | 120 | 438,0 | 100 | 438,1 | 468,8 | 20 | 472,0 | 96 | 493,0 | 196 |
| 28.11.2011 11:45:18 | 180 | 438,0 | 160 | 438,1 | 60 | 456,3 | 468,8 | 20 | 472,0 | 96 | 493,0 | 196 |
| 28.11.2011 11:45:18 | 180 | 438,0 | 160 | 438,1 | 60 | 456,3 | 468,8 | 20 | 472,0 | 96 | 493,0 | 196 |
| 28.11.2011 11:42:09 | 220 | 436,0 | 120 | 438,0 | 100 | 438,1 | 456,0 | 40 | 456,3 | 140 | 468,8 | 160 |
| 28.11.2011 11:42:09 | 220 | 436,0 | 120 | 438,0 | 100 | 438,1 | 456,0 | 40 | 456,3 | 140 | 468,8 | 160 |
| 28.11.2011 11:26:18 | 220 | 435,0 | 120 | 436,0 | 20 | 438,0 | 456,0 | 40 | 456,3 | 140 | 468,8 | 160 |
| 28.11.2011 11:26:18 | 220 | 435,0 | 120 | 436,0 | 20 | 438,0 | 456,0 | 40 | 456,3 | 140 | 468,8 | 160 |
| 28.11.2011 11:15:51 | 210 | 432,2 | 200 | 435,0 | 100 | 436,0 | 456,0 | 40 | 456,3 | 140 | 468,8 | 160 |
| 28.11.2011 11:15:51 | 210 | 432,2 | 200 | 435,0 | 100 | 436,0 | 456,0 | 40 | 456,3 | 140 | 468,8 | 160 |