RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2011 16:36:30 | 268 | 428,8 | 254 | 430,0 | 154 | 433,5 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 16:36:24 | 268 | 428,8 | 254 | 430,0 | 154 | 433,5 | 460,0 | 5 | 472,0 | 81 | 475,0 | 181 |
| 24.11.2011 16:36:24 | 268 | 428,8 | 254 | 430,0 | 154 | 433,5 | 460,0 | 5 | 472,0 | 81 | 475,0 | 181 |
| 24.11.2011 16:36:23 | 168 | 428,8 | 154 | 430,0 | 54 | 433,5 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 16:36:23 | 168 | 428,8 | 154 | 430,0 | 54 | 433,5 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 16:36:23 | 168 | 428,8 | 154 | 430,0 | 54 | 433,5 | 460,0 | 5 | 472,0 | 81 | 475,0 | 181 |
| 24.11.2011 16:22:55 | 268 | 428,8 | 254 | 430,0 | 154 | 433,5 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 16:16:38 | 268 | 428,8 | 254 | 430,0 | 154 | 433,5 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 16:10:15 | 268 | 428,8 | 254 | 430,0 | 154 | 433,5 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 16:09:53 | 268 | 428,8 | 254 | 430,0 | 154 | 433,5 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 15:15:57 | 268 | 428,8 | 254 | 430,0 | 154 | 433,5 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 15:05:18 | 268 | 428,8 | 254 | 430,0 | 154 | 433,5 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 15:01:03 | 268 | 428,8 | 254 | 430,0 | 154 | 433,5 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 14:50:45 | 268 | 428,8 | 254 | 430,0 | 154 | 433,5 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 14:50:45 | 268 | 428,8 | 254 | 430,0 | 154 | 433,5 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 14:49:56 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 14:49:56 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 14:49:56 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 460,0 | 5 | 472,0 | 81 | 473,5 | 181 |
| 24.11.2011 13:49:15 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 460,0 | 50 | 472,0 | 126 | 473,5 | 226 |
| 24.11.2011 13:49:15 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 460,0 | 50 | 472,0 | 126 | 473,5 | 226 |
| 24.11.2011 13:25:16 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 472,0 | 76 | 473,5 | 176 | 475,0 | 276 |
| 24.11.2011 12:53:44 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 472,0 | 76 | 473,5 | 176 | 475,0 | 276 |
| 24.11.2011 12:16:24 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 472,0 | 76 | 473,5 | 176 | 475,0 | 276 |
| 24.11.2011 12:16:24 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 472,0 | 76 | 473,5 | 176 | 475,0 | 276 |
| 24.11.2011 11:44:48 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 473,5 | 100 | 475,0 | 200 | 493,0 | 300 |
| 24.11.2011 11:38:43 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 473,5 | 100 | 475,0 | 200 | 493,0 | 300 |
| 24.11.2011 11:17:02 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 473,5 | 100 | 475,0 | 200 | 493,0 | 300 |
| 24.11.2011 11:11:49 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 473,5 | 100 | 475,0 | 200 | 493,0 | 300 |
| 24.11.2011 11:10:09 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 473,5 | 100 | 475,0 | 200 | 493,0 | 300 |
| 24.11.2011 11:07:25 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 473,5 | 100 | 475,0 | 200 | 493,0 | 300 |
| 24.11.2011 11:03:59 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 473,5 | 100 | 475,0 | 200 | 493,0 | 300 |
| 24.11.2011 10:22:40 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 473,5 | 100 | 475,0 | 200 | 493,0 | 300 |
| 24.11.2011 10:04:40 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 473,5 | 100 | 475,0 | 200 | 493,0 | 300 |
| 24.11.2011 09:31:16 | 299 | 430,0 | 199 | 433,5 | 45 | 450,0 | 473,5 | 100 | 475,0 | 200 | 493,0 | 300 |
| 24.11.2011 09:17:49 | 245 | 430,0 | 145 | 433,5 | 45 | 450,0 | 473,5 | 100 | 475,0 | 200 | 493,0 | 300 |
| 24.11.2011 09:00:17 | 245 | 430,0 | 145 | 433,5 | 45 | 450,0 | 473,5 | 100 | 493,0 | 200 | 495,0 | 1 200 |
| 23.11.2011 16:40:08 | 111 | 438,1 | 57 | 439,0 | 45 | 450,0 | 468,0 | 100 | 470,0 | 200 | 473,5 | 300 |
| 23.11.2011 16:40:08 | 111 | 438,1 | 57 | 439,0 | 45 | 450,0 | 468,0 | 100 | 470,0 | 200 | 473,5 | 300 |
| 23.11.2011 16:38:58 | 111 | 438,1 | 57 | 439,0 | 45 | 450,0 | 470,0 | 100 | 473,5 | 200 | 493,0 | 300 |
| 23.11.2011 16:36:45 | 111 | 438,1 | 57 | 439,0 | 45 | 450,0 | 470,0 | 100 | 473,5 | 200 | 493,0 | 300 |
| 23.11.2011 16:36:41 | 111 | 438,1 | 57 | 439,0 | 45 | 450,0 | 470,0 | 100 | 493,0 | 200 | 495,0 | 1 200 |
| 23.11.2011 16:36:40 | 111 | 438,1 | 57 | 439,0 | 45 | 450,0 | 470,0 | 100 | 473,5 | 200 | 493,0 | 300 |
| 23.11.2011 16:36:40 | 111 | 438,1 | 57 | 439,0 | 45 | 450,0 | 470,0 | 100 | 493,0 | 200 | 495,0 | 1 200 |
| 23.11.2011 14:58:27 | 111 | 438,1 | 57 | 439,0 | 45 | 450,0 | 470,0 | 100 | 473,5 | 200 | 493,0 | 300 |
| 23.11.2011 14:58:27 | 111 | 438,1 | 57 | 439,0 | 45 | 450,0 | 470,0 | 100 | 473,5 | 200 | 493,0 | 300 |
| 23.11.2011 14:57:23 | 457 | 439,0 | 445 | 450,0 | 400 | 465,2 | 470,0 | 100 | 473,5 | 200 | 493,0 | 300 |
| 23.11.2011 14:57:23 | 457 | 439,0 | 445 | 450,0 | 400 | 465,2 | 470,0 | 100 | 473,5 | 200 | 493,0 | 300 |
| 23.11.2011 14:57:22 | 111 | 438,1 | 57 | 439,0 | 45 | 450,0 | 470,0 | 100 | 473,5 | 200 | 493,0 | 300 |
| 23.11.2011 14:57:22 | 111 | 438,1 | 57 | 439,0 | 45 | 450,0 | 470,0 | 100 | 473,5 | 200 | 493,0 | 300 |
| 23.11.2011 14:57:22 | 111 | 438,1 | 57 | 439,0 | 45 | 450,0 | 470,0 | 100 | 473,5 | 200 | 493,0 | 300 |