RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2011 16:36:48 | 302 | 448,0 | 288 | 453,5 | 88 | 456,1 | 466,0 | 30 | 482,0 | 130 | 493,4 | 230 |
| 18.11.2011 16:36:43 | 302 | 448,0 | 288 | 453,5 | 88 | 456,1 | 466,0 | 30 | 482,0 | 130 | 493,4 | 230 |
| 18.11.2011 16:36:41 | 202 | 448,0 | 188 | 453,5 | 88 | 456,1 | 466,0 | 30 | 482,0 | 130 | 493,4 | 230 |
| 18.11.2011 16:36:41 | 202 | 448,0 | 188 | 453,5 | 88 | 456,1 | 466,0 | 30 | 482,0 | 130 | 493,4 | 230 |
| 18.11.2011 16:28:59 | 302 | 448,0 | 288 | 453,5 | 88 | 456,1 | 466,0 | 30 | 482,0 | 130 | 493,4 | 230 |
| 18.11.2011 15:57:29 | 302 | 448,0 | 288 | 453,5 | 88 | 456,1 | 466,0 | 30 | 482,0 | 130 | 493,4 | 230 |
| 18.11.2011 15:57:29 | 302 | 448,0 | 288 | 453,5 | 88 | 456,1 | 466,0 | 30 | 482,0 | 130 | 493,4 | 230 |
| 18.11.2011 15:57:29 | 302 | 448,0 | 288 | 453,5 | 88 | 456,1 | 466,0 | 30 | 482,0 | 130 | 493,4 | 230 |
| 18.11.2011 15:18:36 | 314 | 448,0 | 300 | 453,5 | 100 | 456,1 | 466,0 | 30 | 482,0 | 130 | 493,4 | 230 |
| 18.11.2011 15:18:36 | 314 | 448,0 | 300 | 453,5 | 100 | 456,1 | 466,0 | 30 | 482,0 | 130 | 493,4 | 230 |
| 18.11.2011 14:56:25 | 314 | 448,0 | 300 | 453,5 | 100 | 456,1 | 482,0 | 100 | 493,4 | 200 | 493,5 | 300 |
| 18.11.2011 11:30:02 | 314 | 448,0 | 300 | 453,5 | 100 | 456,1 | 482,0 | 100 | 493,5 | 200 | 495,9 | 300 |
| 18.11.2011 11:29:22 | 314 | 448,0 | 300 | 453,5 | 100 | 456,1 | 482,0 | 100 | 493,5 | 200 | 495,9 | 300 |
| 18.11.2011 11:26:57 | 350 | 453,5 | 150 | 456,0 | 100 | 456,1 | 482,0 | 100 | 493,5 | 200 | 495,9 | 300 |
| 18.11.2011 11:26:57 | 350 | 453,5 | 150 | 456,0 | 100 | 456,1 | 482,0 | 100 | 493,5 | 200 | 495,9 | 300 |
| 18.11.2011 11:24:24 | 264 | 448,0 | 250 | 453,5 | 50 | 456,0 | 482,0 | 100 | 493,5 | 200 | 495,9 | 300 |
| 18.11.2011 11:24:24 | 264 | 448,0 | 250 | 453,5 | 50 | 456,0 | 482,0 | 100 | 493,5 | 200 | 495,9 | 300 |
| 18.11.2011 11:23:56 | 264 | 415,0 | 214 | 448,0 | 200 | 453,5 | 482,0 | 100 | 493,5 | 200 | 495,9 | 300 |
| 18.11.2011 11:22:15 | 264 | 415,0 | 214 | 448,0 | 200 | 453,5 | 482,0 | 100 | 493,5 | 200 | 495,9 | 300 |
| 18.11.2011 11:22:15 | 264 | 415,0 | 214 | 448,0 | 200 | 453,5 | 482,0 | 100 | 493,5 | 200 | 495,9 | 300 |
| 18.11.2011 10:48:37 | 164 | 415,0 | 114 | 448,0 | 100 | 453,5 | 482,0 | 100 | 493,5 | 200 | 495,9 | 300 |
| 18.11.2011 10:48:37 | 164 | 415,0 | 114 | 448,0 | 100 | 453,5 | 482,0 | 100 | 493,5 | 200 | 495,9 | 300 |
| 18.11.2011 10:48:37 | 164 | 415,0 | 114 | 448,0 | 100 | 453,5 | 482,0 | 100 | 493,5 | 200 | 495,9 | 300 |
| 18.11.2011 10:47:09 | 164 | 415,0 | 114 | 448,0 | 100 | 453,5 | 466,0 | 12 | 482,0 | 112 | 493,5 | 212 |
| 18.11.2011 10:47:05 | 264 | 410,0 | 64 | 415,0 | 14 | 448,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 10:47:05 | 264 | 410,0 | 64 | 415,0 | 14 | 448,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 10:47:05 | 264 | 410,0 | 64 | 415,0 | 14 | 448,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 10:47:05 | 164 | 415,0 | 114 | 448,0 | 100 | 453,5 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 10:47:05 | 164 | 415,0 | 114 | 448,0 | 100 | 453,5 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 10:46:59 | 154 | 415,0 | 104 | 448,0 | 90 | 456,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 10:46:59 | 154 | 415,0 | 104 | 448,0 | 90 | 456,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 10:46:59 | 154 | 415,0 | 104 | 448,0 | 90 | 456,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 10:45:46 | 164 | 415,0 | 114 | 448,0 | 100 | 456,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 10:45:46 | 164 | 415,0 | 114 | 448,0 | 100 | 456,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 10:41:50 | 164 | 415,0 | 114 | 448,0 | 100 | 456,0 | 457,0 | 10 | 466,0 | 22 | 482,0 | 122 |
| 18.11.2011 10:41:50 | 164 | 415,0 | 114 | 448,0 | 100 | 456,0 | 457,0 | 10 | 466,0 | 22 | 482,0 | 122 |
| 18.11.2011 10:41:14 | 164 | 415,0 | 114 | 448,0 | 100 | 456,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 10:41:14 | 164 | 415,0 | 114 | 448,0 | 100 | 456,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 10:41:14 | 164 | 415,0 | 114 | 448,0 | 100 | 456,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 09:57:34 | 214 | 448,0 | 200 | 456,0 | 100 | 457,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 09:57:34 | 214 | 448,0 | 200 | 456,0 | 100 | 457,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 09:53:52 | 164 | 415,0 | 114 | 448,0 | 100 | 456,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 09:53:52 | 164 | 415,0 | 114 | 448,0 | 100 | 456,0 | 466,0 | 12 | 482,0 | 112 | 495,9 | 212 |
| 18.11.2011 09:40:03 | 164 | 415,0 | 114 | 448,0 | 100 | 456,0 | 466,0 | 2 | 482,0 | 102 | 495,9 | 202 |
| 18.11.2011 09:33:02 | 164 | 415,0 | 114 | 448,0 | 100 | 456,0 | 466,0 | 2 | 482,0 | 102 | 495,9 | 202 |
| 18.11.2011 09:33:02 | 164 | 415,0 | 114 | 448,0 | 100 | 456,0 | 466,0 | 2 | 482,0 | 102 | 495,9 | 202 |
| 18.11.2011 09:08:29 | 314 | 410,0 | 114 | 448,0 | 100 | 456,0 | 466,0 | 2 | 482,0 | 102 | 495,9 | 202 |
| 18.11.2011 09:08:29 | 314 | 410,0 | 114 | 448,0 | 100 | 456,0 | 466,0 | 2 | 482,0 | 102 | 495,9 | 202 |
| 18.11.2011 09:08:29 | 314 | 410,0 | 114 | 448,0 | 100 | 456,0 | 482,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 18.11.2011 09:08:29 | 314 | 410,0 | 114 | 448,0 | 100 | 456,0 | 482,0 | 100 | 495,9 | 200 | 496,0 | 300 |