RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.11. 17:00 15.11. 17:00 18.11. 17:00 21.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.11.2011 16:36:24	342	456,0	242	465,1	142	466,0	483,0	100	495,9	200	496,0	300
16.11.2011 16:36:20	342	456,0	242	465,1	142	466,0	483,0	100	495,9	200	499,0	300
16.11.2011 16:36:17	256	448,0	242	465,1	142	466,0	483,0	100	495,9	200	496,0	300
16.11.2011 16:36:17	256	448,0	242	465,1	142	466,0	483,0	100	495,9	200	499,0	300
16.11.2011 14:41:32	342	456,0	242	465,1	142	466,0	483,0	100	495,9	200	496,0	300
16.11.2011 14:41:32	342	456,0	242	465,1	142	466,0	483,0	100	495,9	200	496,0	300
16.11.2011 14:41:32	342	456,0	242	465,1	142	466,0	483,0	100	495,9	200	496,0	300
16.11.2011 11:36:49	354	456,0	254	465,1	154	466,0	483,0	100	495,9	200	496,0	300
16.11.2011 10:20:41	354	456,0	254	465,1	154	466,0	483,0	100	495,9	200	496,0	300
16.11.2011 10:20:41	354	456,0	254	465,1	154	466,0	483,0	100	495,9	200	496,0	300
16.11.2011 10:20:11	354	456,0	254	465,1	154	466,0	495,9	100	496,0	200	499,0	300
16.11.2011 10:20:11	354	456,0	254	465,1	154	466,0	495,9	100	496,0	200	499,0	300
16.11.2011 10:08:21	354	456,0	254	465,1	154	466,0	490,0	100	495,9	200	496,0	300
16.11.2011 10:08:21	354	456,0	254	465,1	154	466,0	490,0	100	495,9	200	496,0	300
16.11.2011 10:08:06	254	456,0	154	465,1	54	466,0	490,0	100	495,9	200	496,0	300
16.11.2011 10:08:06	254	456,0	154	465,1	54	466,0	490,0	100	495,9	200	496,0	300
16.11.2011 10:08:06	254	456,0	154	465,1	54	466,0	490,0	100	495,9	200	496,0	300
16.11.2011 10:08:06	300	456,0	200	465,1	100	466,0	490,0	100	495,9	200	496,0	300
16.11.2011 10:08:06	300	456,0	200	465,1	100	466,0	490,0	100	495,9	200	496,0	300
16.11.2011 10:08:06	300	456,0	200	465,1	100	466,0	490,0	100	495,9	200	496,0	300
16.11.2011 09:45:14	204	465,1	104	466,0	4	470,0	490,0	100	495,9	200	496,0	300
16.11.2011 09:45:14	204	465,1	104	466,0	4	470,0	490,0	100	495,9	200	496,0	300
16.11.2011 09:44:36	204	465,1	104	466,0	4	470,0	495,9	100	496,0	200	499,0	300
16.11.2011 09:44:36	204	465,1	104	466,0	4	470,0	495,9	100	496,0	200	499,0	300
16.11.2011 09:21:08	204	465,1	104	466,0	4	470,0	485,0	100	495,9	200	496,0	300
16.11.2011 09:21:08	204	465,1	104	466,0	4	470,0	485,0	100	495,9	200	496,0	300
16.11.2011 09:21:08	204	465,1	104	466,0	4	470,0	485,0	100	495,9	200	496,0	300
16.11.2011 09:04:48	246	465,1	146	466,0	46	470,0	485,0	100	495,9	200	496,0	300
16.11.2011 09:04:48	246	465,1	146	466,0	46	470,0	485,0	100	495,9	200	496,0	300
16.11.2011 09:00:19	246	465,1	146	466,0	46	470,0	495,9	100	496,0	200	499,0	300
15.11.2011 16:42:59	166	466,0	66	469,0	46	470,0	483,0	100	495,9	200	496,0	300
15.11.2011 16:37:40	166	466,0	66	469,0	46	470,0	483,0	100	495,9	200	496,0	300
15.11.2011 16:35:47	166	466,0	66	469,0	46	470,0	483,0	100	495,9	200	496,0	300
15.11.2011 16:35:43	166	466,0	66	469,0	46	470,0	483,0	100	495,9	200	506,9	212
15.11.2011 16:29:52	166	466,0	66	469,0	46	470,0	483,0	100	495,9	200	496,0	300
15.11.2011 16:24:30	166	466,0	66	469,0	46	470,0	483,0	100	495,9	200	496,0	300
15.11.2011 16:02:51	166	466,0	66	469,0	46	470,0	483,0	100	495,9	200	496,0	300
15.11.2011 14:26:41	166	466,0	66	469,0	46	470,0	483,0	100	495,9	200	496,0	300
15.11.2011 14:26:21	166	466,0	66	469,0	46	470,0	483,0	100	495,5	200	495,9	300
15.11.2011 14:26:05	166	466,0	66	469,0	46	470,0	483,0	100	490,0	200	495,5	300
15.11.2011 13:42:20	166	466,0	66	469,0	46	470,0	483,0	100	490,0	200	495,9	300
15.11.2011 13:42:20	166	466,0	66	469,0	46	470,0	483,0	100	490,0	200	495,9	300
15.11.2011 13:41:41	166	466,0	66	469,0	46	470,0	490,0	100	495,9	200	496,0	300
15.11.2011 13:41:41	166	466,0	66	469,0	46	470,0	490,0	100	495,9	200	496,0	300
15.11.2011 13:25:40	166	466,0	66	469,0	46	470,0	489,0	100	490,0	200	495,9	300
15.11.2011 13:09:02	166	466,0	66	469,0	46	470,0	489,0	100	490,0	200	495,9	300
15.11.2011 11:56:47	166	466,0	66	469,0	46	470,0	489,0	100	490,0	200	495,9	300
15.11.2011 11:33:48	166	465,1	66	469,0	46	470,0	489,0	100	490,0	200	495,9	300
15.11.2011 11:32:22	158	458,0	146	465,1	46	470,0	489,0	100	490,0	200	495,9	300
15.11.2011 11:32:22	158	458,0	146	465,1	46	470,0	489,0	100	490,0	200	495,9	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies