RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2011 16:42:59 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 483,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 15.11.2011 16:37:40 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 483,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 15.11.2011 16:35:47 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 483,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 15.11.2011 16:35:43 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 483,0 | 100 | 495,9 | 200 | 506,9 | 212 |
| 15.11.2011 16:29:52 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 483,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 15.11.2011 16:24:30 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 483,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 15.11.2011 16:02:51 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 483,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 15.11.2011 14:26:41 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 483,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 15.11.2011 14:26:21 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 483,0 | 100 | 495,5 | 200 | 495,9 | 300 |
| 15.11.2011 14:26:05 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 483,0 | 100 | 490,0 | 200 | 495,5 | 300 |
| 15.11.2011 13:42:20 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 483,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 13:42:20 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 483,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 13:41:41 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 490,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 15.11.2011 13:41:41 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 490,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 15.11.2011 13:25:40 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 13:09:02 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:56:47 | 166 | 466,0 | 66 | 469,0 | 46 | 470,0 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:33:48 | 166 | 465,1 | 66 | 469,0 | 46 | 470,0 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:32:22 | 158 | 458,0 | 146 | 465,1 | 46 | 470,0 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:32:22 | 158 | 458,0 | 146 | 465,1 | 46 | 470,0 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:32:22 | 158 | 458,0 | 146 | 465,1 | 46 | 470,0 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:32:22 | 212 | 458,0 | 200 | 465,1 | 100 | 470,0 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:32:22 | 212 | 458,0 | 200 | 465,1 | 100 | 470,0 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:32:22 | 212 | 458,0 | 200 | 465,1 | 100 | 470,0 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:32:22 | 257 | 465,1 | 157 | 470,0 | 57 | 470,1 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:32:22 | 257 | 465,1 | 157 | 470,0 | 57 | 470,1 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:32:22 | 257 | 465,1 | 157 | 470,0 | 57 | 470,1 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:20:28 | 206 | 470,0 | 106 | 470,1 | 49 | 472,1 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:05:51 | 206 | 470,0 | 106 | 470,1 | 49 | 472,1 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:05:51 | 206 | 470,0 | 106 | 470,1 | 49 | 472,1 | 489,0 | 100 | 490,0 | 200 | 495,9 | 300 |
| 15.11.2011 11:05:16 | 206 | 470,0 | 106 | 470,1 | 49 | 472,1 | 490,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 15.11.2011 10:26:32 | 206 | 470,0 | 106 | 470,1 | 49 | 472,1 | 490,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 15.11.2011 10:26:32 | 206 | 470,0 | 106 | 470,1 | 49 | 472,1 | 490,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 15.11.2011 10:26:32 | 206 | 470,0 | 106 | 470,1 | 49 | 472,1 | 490,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 15.11.2011 10:15:52 | 212 | 470,0 | 112 | 470,1 | 55 | 472,1 | 490,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 15.11.2011 10:09:42 | 212 | 470,0 | 112 | 470,1 | 55 | 472,1 | 490,0 | 100 | 491,0 | 260 | 495,9 | 360 |
| 15.11.2011 09:09:27 | 159 | 470,1 | 102 | 471,1 | 55 | 472,1 | 490,0 | 100 | 491,0 | 260 | 495,9 | 360 |
| 15.11.2011 09:00:15 | 159 | 470,1 | 102 | 471,1 | 55 | 472,1 | 490,0 | 100 | 491,0 | 260 | 495,9 | 360 |
| 14.11.2011 16:36:29 | 118 | 471,1 | 71 | 472,1 | 16 | 475,0 | 490,0 | 100 | 491,0 | 260 | 494,5 | 360 |
| 14.11.2011 16:36:22 | 118 | 471,1 | 71 | 472,1 | 16 | 475,0 | 490,0 | 100 | 491,0 | 260 | 494,5 | 360 |
| 14.11.2011 16:28:14 | 118 | 471,1 | 71 | 472,1 | 16 | 475,0 | 490,0 | 100 | 491,0 | 260 | 494,5 | 360 |
| 14.11.2011 16:28:14 | 118 | 471,1 | 71 | 472,1 | 16 | 475,0 | 490,0 | 100 | 491,0 | 260 | 494,5 | 360 |
| 14.11.2011 14:29:55 | 118 | 471,1 | 71 | 472,1 | 16 | 475,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 12:31:52 | 81 | 472,1 | 26 | 474,0 | 16 | 475,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 12:31:52 | 81 | 472,1 | 26 | 474,0 | 16 | 475,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 12:30:49 | 112 | 471,1 | 65 | 472,1 | 10 | 474,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 12:30:49 | 112 | 471,1 | 65 | 472,1 | 10 | 474,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 12:18:44 | 77 | 472,1 | 22 | 474,0 | 12 | 480,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 11:55:54 | 122 | 473,0 | 22 | 474,0 | 12 | 480,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 11:55:54 | 122 | 473,0 | 22 | 474,0 | 12 | 480,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |