RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2011 16:36:29 | 118 | 471,1 | 71 | 472,1 | 16 | 475,0 | 490,0 | 100 | 491,0 | 260 | 494,5 | 360 |
| 14.11.2011 16:36:22 | 118 | 471,1 | 71 | 472,1 | 16 | 475,0 | 490,0 | 100 | 491,0 | 260 | 494,5 | 360 |
| 14.11.2011 16:28:14 | 118 | 471,1 | 71 | 472,1 | 16 | 475,0 | 490,0 | 100 | 491,0 | 260 | 494,5 | 360 |
| 14.11.2011 16:28:14 | 118 | 471,1 | 71 | 472,1 | 16 | 475,0 | 490,0 | 100 | 491,0 | 260 | 494,5 | 360 |
| 14.11.2011 14:29:55 | 118 | 471,1 | 71 | 472,1 | 16 | 475,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 12:31:52 | 81 | 472,1 | 26 | 474,0 | 16 | 475,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 12:31:52 | 81 | 472,1 | 26 | 474,0 | 16 | 475,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 12:30:49 | 112 | 471,1 | 65 | 472,1 | 10 | 474,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 12:30:49 | 112 | 471,1 | 65 | 472,1 | 10 | 474,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 12:18:44 | 77 | 472,1 | 22 | 474,0 | 12 | 480,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 11:55:54 | 122 | 473,0 | 22 | 474,0 | 12 | 480,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 11:55:54 | 122 | 473,0 | 22 | 474,0 | 12 | 480,0 | 491,0 | 160 | 494,5 | 260 | 495,9 | 360 |
| 14.11.2011 10:16:48 | 122 | 473,0 | 22 | 474,0 | 12 | 480,0 | 494,5 | 100 | 495,9 | 200 | 496,0 | 300 |
| 14.11.2011 09:36:51 | 122 | 473,0 | 22 | 474,0 | 12 | 480,0 | 494,5 | 100 | 495,9 | 200 | 496,0 | 300 |
| 14.11.2011 09:12:54 | 122 | 473,0 | 22 | 474,0 | 12 | 480,0 | 494,5 | 100 | 495,9 | 200 | 496,0 | 300 |
| 14.11.2011 09:10:44 | 167 | 472,1 | 112 | 473,0 | 12 | 480,0 | 494,5 | 100 | 495,9 | 200 | 496,0 | 300 |
| 14.11.2011 09:10:44 | 167 | 472,1 | 112 | 473,0 | 12 | 480,0 | 494,5 | 100 | 495,9 | 200 | 496,0 | 300 |
| 14.11.2011 09:10:36 | 167 | 472,1 | 112 | 473,0 | 12 | 480,0 | 495,9 | 100 | 496,0 | 200 | 508,9 | 300 |
| 14.11.2011 09:10:36 | 167 | 472,1 | 112 | 473,0 | 12 | 480,0 | 495,9 | 100 | 496,0 | 200 | 508,9 | 300 |
| 14.11.2011 09:10:13 | 255 | 472,1 | 200 | 473,0 | 100 | 480,0 | 495,9 | 100 | 496,0 | 200 | 508,9 | 300 |
| 14.11.2011 09:10:13 | 255 | 472,1 | 200 | 473,0 | 100 | 480,0 | 495,9 | 100 | 496,0 | 200 | 508,9 | 300 |
| 14.11.2011 09:07:08 | 255 | 472,1 | 200 | 473,0 | 100 | 480,0 | 493,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 14.11.2011 09:04:03 | 220 | 473,0 | 120 | 473,2 | 100 | 480,0 | 493,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 14.11.2011 09:04:03 | 220 | 473,0 | 120 | 473,2 | 100 | 480,0 | 493,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 14.11.2011 09:03:39 | 175 | 472,1 | 120 | 473,0 | 20 | 473,2 | 493,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 14.11.2011 09:03:39 | 175 | 472,1 | 120 | 473,0 | 20 | 473,2 | 493,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 14.11.2011 09:03:39 | 175 | 472,1 | 120 | 473,0 | 20 | 473,2 | 493,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 14.11.2011 09:03:39 | 208 | 473,0 | 108 | 473,2 | 88 | 480,0 | 493,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 14.11.2011 09:03:39 | 208 | 473,0 | 108 | 473,2 | 88 | 480,0 | 493,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 14.11.2011 09:03:14 | 175 | 472,1 | 120 | 473,0 | 20 | 473,2 | 480,0 | 12 | 493,0 | 112 | 495,9 | 212 |
| 14.11.2011 09:02:57 | 175 | 472,1 | 120 | 473,0 | 20 | 473,2 | 480,0 | 12 | 493,0 | 112 | 495,9 | 212 |
| 14.11.2011 09:02:57 | 175 | 472,1 | 120 | 473,0 | 20 | 473,2 | 480,0 | 12 | 493,0 | 112 | 495,9 | 212 |
| 14.11.2011 09:02:01 | 175 | 472,1 | 120 | 473,0 | 20 | 473,2 | 480,0 | 12 | 493,0 | 112 | 495,9 | 212 |
| 14.11.2011 09:02:01 | 175 | 472,1 | 120 | 473,0 | 20 | 473,2 | 480,0 | 12 | 493,0 | 112 | 495,9 | 212 |
| 14.11.2011 09:02:01 | 175 | 472,1 | 120 | 473,0 | 20 | 473,2 | 480,0 | 12 | 493,0 | 112 | 495,9 | 212 |
| 14.11.2011 09:02:01 | 200 | 473,0 | 100 | 473,2 | 80 | 479,9 | 480,0 | 12 | 493,0 | 112 | 495,9 | 212 |
| 14.11.2011 09:02:01 | 200 | 473,0 | 100 | 473,2 | 80 | 479,9 | 480,0 | 12 | 493,0 | 112 | 495,9 | 212 |
| 14.11.2011 09:00:14 | 175 | 472,1 | 120 | 473,0 | 20 | 473,2 | 479,9 | 20 | 480,0 | 32 | 493,0 | 132 |
| 14.11.2011 08:57:27 | 175 | 472,1 | 120 | 473,0 | 20 | 473,2 | 479,9 | 20 | 480,0 | 32 | 493,0 | 132 |
| 14.11.2011 08:57:27 | 175 | 472,1 | 120 | 473,0 | 20 | 473,2 | 479,9 | 20 | 480,0 | 32 | 493,0 | 132 |
| 14.11.2011 08:50:32 | 159 | 470,1 | 102 | 471,1 | 55 | 472,1 | 495,8 | 20 | 495,9 | 120 | 496,0 | 220 |
| 14.11.2011 08:50:31 | 159 | 470,1 | 102 | 471,1 | 55 | 472,1 | 495,8 | 20 | 495,9 | 120 | 496,0 | 220 |
| 11.11.2011 17:22:33 | 112 | 471,1 | 65 | 472,1 | 10 | 473,0 | 493,1 | 20 | 493,2 | 120 | 493,5 | 220 |
| 11.11.2011 17:22:33 | 112 | 471,1 | 65 | 472,1 | 10 | 473,0 | 493,1 | 20 | 493,2 | 120 | 493,5 | 220 |
| 11.11.2011 16:45:50 | 75 | 472,1 | 20 | 473,0 | 10 | 473,1 | 493,0 | 20 | 493,1 | 120 | 493,2 | 220 |
| 11.11.2011 16:45:50 | 75 | 472,1 | 20 | 473,0 | 10 | 473,1 | 493,0 | 20 | 493,1 | 120 | 493,2 | 220 |
| 11.11.2011 16:45:43 | 75 | 472,1 | 20 | 473,0 | 10 | 473,1 | 493,1 | 100 | 493,2 | 200 | 493,4 | 300 |
| 11.11.2011 16:45:43 | 75 | 472,1 | 20 | 473,0 | 10 | 473,1 | 493,1 | 100 | 493,2 | 200 | 493,4 | 300 |
| 11.11.2011 16:38:17 | 75 | 472,1 | 20 | 473,0 | 10 | 473,1 | 493,2 | 100 | 493,4 | 200 | 493,5 | 300 |
| 11.11.2011 16:38:17 | 75 | 472,1 | 20 | 473,0 | 10 | 473,1 | 493,2 | 100 | 493,4 | 200 | 493,5 | 300 |