RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2011 16:57:28 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 493,5 | 100 | 493,9 | 200 | 494,0 | 300 |
| 10.11.2011 16:57:28 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 493,5 | 100 | 493,9 | 200 | 494,0 | 300 |
| 10.11.2011 16:53:12 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 493,9 | 100 | 494,0 | 200 | 495,9 | 550 |
| 10.11.2011 16:53:12 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 493,9 | 100 | 494,0 | 200 | 495,9 | 550 |
| 10.11.2011 16:53:12 | 127 | 471,1 | 80 | 472,1 | 25 | 475,0 | 493,9 | 100 | 494,0 | 200 | 495,9 | 550 |
| 10.11.2011 16:53:12 | 127 | 471,1 | 80 | 472,1 | 25 | 475,0 | 493,9 | 100 | 494,0 | 200 | 495,9 | 550 |
| 10.11.2011 16:52:14 | 154 | 472,1 | 99 | 475,0 | 74 | 478,0 | 493,9 | 100 | 494,0 | 200 | 495,9 | 550 |
| 10.11.2011 16:52:14 | 154 | 472,1 | 99 | 475,0 | 74 | 478,0 | 493,9 | 100 | 494,0 | 200 | 495,9 | 550 |
| 10.11.2011 16:51:05 | 154 | 472,1 | 99 | 475,0 | 74 | 478,0 | 494,0 | 100 | 495,9 | 450 | 496,0 | 550 |
| 10.11.2011 16:51:05 | 154 | 472,1 | 99 | 475,0 | 74 | 478,0 | 494,0 | 100 | 495,9 | 450 | 496,0 | 550 |
| 10.11.2011 16:51:04 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 494,0 | 100 | 495,9 | 450 | 496,0 | 550 |
| 10.11.2011 16:51:04 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 494,0 | 100 | 495,9 | 450 | 496,0 | 550 |
| 10.11.2011 16:51:04 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 494,0 | 100 | 495,9 | 450 | 496,0 | 550 |
| 10.11.2011 16:51:04 | 154 | 472,1 | 99 | 472,2 | 74 | 478,0 | 494,0 | 100 | 495,9 | 450 | 496,0 | 550 |
| 10.11.2011 16:51:04 | 154 | 472,1 | 99 | 472,2 | 74 | 478,0 | 494,0 | 100 | 495,9 | 450 | 496,0 | 550 |
| 10.11.2011 16:36:22 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 16:36:16 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 16:35:46 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 16:35:46 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 16:35:45 | 127 | 471,1 | 80 | 472,1 | 25 | 474,1 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 16:35:36 | 178 | 472,1 | 123 | 474,0 | 25 | 474,1 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 16:35:36 | 178 | 472,1 | 123 | 474,0 | 25 | 474,1 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 16:35:35 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 16:35:35 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 16:35:35 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 16:35:35 | 178 | 472,1 | 123 | 472,2 | 98 | 474,0 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 16:35:35 | 178 | 472,1 | 123 | 472,2 | 98 | 474,0 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 16:26:35 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 474,0 | 2 | 478,0 | 28 | 494,0 | 128 |
| 10.11.2011 16:26:35 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 474,0 | 2 | 478,0 | 28 | 494,0 | 128 |
| 10.11.2011 16:26:35 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 16:26:35 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 16:26:35 | 127 | 471,1 | 80 | 472,1 | 25 | 472,2 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 15:19:39 | 90 | 472,1 | 35 | 472,2 | 10 | 474,0 | 478,0 | 26 | 494,0 | 126 | 495,9 | 476 |
| 10.11.2011 13:51:36 | 90 | 472,1 | 35 | 472,2 | 10 | 474,0 | 478,0 | 26 | 494,0 | 126 | 495,9 | 226 |
| 10.11.2011 13:51:36 | 90 | 472,1 | 35 | 472,2 | 10 | 474,0 | 478,0 | 26 | 494,0 | 126 | 495,9 | 226 |
| 10.11.2011 13:47:03 | 112 | 471,1 | 65 | 472,1 | 10 | 474,0 | 478,0 | 26 | 494,0 | 126 | 495,9 | 226 |
| 10.11.2011 13:47:03 | 112 | 471,1 | 65 | 472,1 | 10 | 474,0 | 478,0 | 26 | 494,0 | 126 | 495,9 | 226 |
| 10.11.2011 13:47:03 | 112 | 471,1 | 65 | 472,1 | 10 | 474,0 | 478,0 | 26 | 494,0 | 126 | 495,9 | 226 |
| 10.11.2011 13:46:01 | 162 | 471,1 | 115 | 472,1 | 60 | 474,0 | 478,0 | 26 | 494,0 | 126 | 495,9 | 226 |
| 10.11.2011 12:47:28 | 162 | 471,1 | 115 | 472,1 | 60 | 474,0 | 478,0 | 26 | 494,0 | 126 | 495,9 | 526 |
| 10.11.2011 12:15:09 | 162 | 471,1 | 115 | 472,1 | 60 | 474,0 | 478,0 | 26 | 494,0 | 126 | 495,9 | 526 |
| 10.11.2011 12:15:09 | 162 | 471,1 | 115 | 472,1 | 60 | 474,0 | 478,0 | 26 | 494,0 | 126 | 495,9 | 526 |
| 10.11.2011 12:15:09 | 162 | 471,1 | 115 | 472,1 | 60 | 474,0 | 494,0 | 100 | 495,9 | 500 | 496,0 | 600 |
| 10.11.2011 12:15:09 | 162 | 471,1 | 115 | 472,1 | 60 | 474,0 | 494,0 | 100 | 495,9 | 500 | 496,0 | 600 |
| 10.11.2011 12:15:09 | 162 | 471,1 | 115 | 472,1 | 60 | 474,0 | 494,0 | 100 | 495,9 | 500 | 496,0 | 600 |
| 10.11.2011 11:50:10 | 159 | 472,1 | 104 | 474,0 | 44 | 478,0 | 494,0 | 100 | 495,9 | 500 | 496,0 | 600 |
| 10.11.2011 11:50:10 | 159 | 472,1 | 104 | 474,0 | 44 | 478,0 | 494,0 | 100 | 495,9 | 500 | 496,0 | 600 |
| 10.11.2011 11:14:38 | 159 | 472,1 | 104 | 474,0 | 44 | 478,0 | 495,9 | 400 | 496,0 | 500 | 498,9 | 600 |
| 10.11.2011 11:14:38 | 159 | 472,1 | 104 | 474,0 | 44 | 478,0 | 495,9 | 400 | 496,0 | 500 | 498,9 | 600 |
| 10.11.2011 10:33:28 | 159 | 472,1 | 104 | 474,0 | 44 | 478,0 | 495,9 | 100 | 496,0 | 200 | 498,9 | 300 |