RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2011 16:36:31 | 135 | 474,0 | 75 | 478,0 | 25 | 478,1 | 486,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 09.11.2011 16:36:26 | 135 | 474,0 | 75 | 478,0 | 25 | 478,1 | 486,0 | 100 | 495,9 | 200 | 508,9 | 300 |
| 09.11.2011 16:30:06 | 135 | 474,0 | 75 | 478,0 | 25 | 478,1 | 486,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 09.11.2011 14:59:19 | 135 | 474,0 | 75 | 478,0 | 25 | 478,1 | 486,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 09.11.2011 14:59:19 | 135 | 474,0 | 75 | 478,0 | 25 | 478,1 | 486,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 09.11.2011 14:59:19 | 135 | 474,0 | 75 | 478,0 | 25 | 478,1 | 486,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 09.11.2011 13:32:30 | 155 | 474,0 | 95 | 478,0 | 45 | 478,1 | 486,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 09.11.2011 13:32:20 | 155 | 474,0 | 95 | 478,0 | 45 | 478,1 | 486,0 | 100 | 494,9 | 200 | 495,9 | 300 |
| 09.11.2011 13:15:58 | 155 | 474,0 | 95 | 478,0 | 45 | 478,1 | 486,0 | 100 | 494,9 | 200 | 496,0 | 300 |
| 09.11.2011 13:15:58 | 155 | 474,0 | 95 | 478,0 | 45 | 478,1 | 486,0 | 100 | 494,9 | 200 | 496,0 | 300 |
| 09.11.2011 13:15:20 | 155 | 474,0 | 95 | 478,0 | 45 | 478,1 | 494,9 | 100 | 496,0 | 200 | 508,9 | 300 |
| 09.11.2011 13:15:20 | 155 | 474,0 | 95 | 478,0 | 45 | 478,1 | 494,9 | 100 | 496,0 | 200 | 508,9 | 300 |
| 09.11.2011 13:15:14 | 155 | 474,0 | 95 | 478,0 | 45 | 478,1 | 494,0 | 50 | 494,9 | 150 | 496,0 | 250 |
| 09.11.2011 12:48:29 | 155 | 474,0 | 95 | 478,0 | 45 | 478,1 | 494,0 | 50 | 494,9 | 150 | 495,0 | 200 |
| 09.11.2011 12:48:29 | 155 | 474,0 | 95 | 478,0 | 45 | 478,1 | 494,0 | 50 | 494,9 | 150 | 495,0 | 200 |
| 09.11.2011 12:48:18 | 155 | 474,0 | 95 | 478,0 | 45 | 478,1 | 494,0 | 50 | 494,9 | 150 | 495,0 | 200 |
| 09.11.2011 12:48:18 | 155 | 474,0 | 95 | 478,0 | 45 | 478,1 | 494,0 | 50 | 494,9 | 150 | 495,0 | 200 |
| 09.11.2011 12:48:18 | 155 | 474,0 | 95 | 478,0 | 45 | 478,1 | 494,0 | 50 | 494,9 | 150 | 495,0 | 200 |
| 09.11.2011 12:48:18 | 189 | 478,0 | 139 | 478,1 | 94 | 480,0 | 494,0 | 50 | 494,9 | 150 | 495,0 | 200 |
| 09.11.2011 12:48:18 | 189 | 478,0 | 139 | 478,1 | 94 | 480,0 | 494,0 | 50 | 494,9 | 150 | 495,0 | 200 |
| 09.11.2011 12:46:57 | 155 | 474,0 | 95 | 478,0 | 45 | 478,1 | 480,0 | 6 | 494,0 | 56 | 494,9 | 156 |
| 09.11.2011 12:41:08 | 195 | 477,0 | 95 | 478,0 | 45 | 478,1 | 480,0 | 6 | 494,0 | 56 | 494,9 | 156 |
| 09.11.2011 12:41:08 | 195 | 477,0 | 95 | 478,0 | 45 | 478,1 | 480,0 | 6 | 494,0 | 56 | 494,9 | 156 |
| 09.11.2011 12:40:40 | 195 | 477,0 | 95 | 478,0 | 45 | 478,1 | 494,0 | 50 | 494,9 | 150 | 495,0 | 200 |
| 09.11.2011 12:40:40 | 195 | 477,0 | 95 | 478,0 | 45 | 478,1 | 494,0 | 50 | 494,9 | 150 | 495,0 | 200 |
| 09.11.2011 12:38:48 | 195 | 477,0 | 95 | 478,0 | 45 | 478,1 | 486,0 | 6 | 494,0 | 56 | 494,9 | 156 |
| 09.11.2011 12:38:48 | 195 | 477,0 | 95 | 478,0 | 45 | 478,1 | 486,0 | 6 | 494,0 | 56 | 494,9 | 156 |
| 09.11.2011 12:38:12 | 195 | 477,0 | 95 | 478,0 | 45 | 478,1 | 494,0 | 50 | 494,9 | 150 | 495,0 | 200 |
| 09.11.2011 12:07:51 | 195 | 477,0 | 95 | 478,0 | 45 | 478,1 | 494,0 | 50 | 494,9 | 150 | 495,0 | 200 |
| 09.11.2011 11:01:49 | 195 | 477,0 | 95 | 478,0 | 45 | 478,1 | 494,0 | 50 | 495,0 | 100 | 496,0 | 200 |
| 09.11.2011 11:01:49 | 195 | 477,0 | 95 | 478,0 | 45 | 478,1 | 494,0 | 50 | 495,0 | 100 | 496,0 | 200 |
| 09.11.2011 11:01:49 | 195 | 477,0 | 95 | 478,0 | 45 | 478,1 | 494,0 | 50 | 495,0 | 100 | 496,0 | 200 |
| 09.11.2011 09:07:02 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 495,0 | 100 | 496,0 | 200 |
| 09.11.2011 09:07:02 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 495,0 | 100 | 496,0 | 200 |
| 09.11.2011 09:05:40 | 210 | 474,0 | 150 | 477,0 | 50 | 478,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 200 |
| 09.11.2011 09:05:40 | 210 | 474,0 | 150 | 477,0 | 50 | 478,0 | 494,0 | 50 | 495,0 | 100 | 496,0 | 200 |
| 09.11.2011 09:00:16 | 210 | 474,0 | 150 | 477,0 | 50 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 17:10:49 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 16:35:39 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 16:35:36 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 500,0 | 56 | 508,9 | 156 |
| 08.11.2011 15:28:49 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 14:14:14 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:58:43 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:58:43 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:56:16 | 210 | 474,0 | 150 | 477,0 | 50 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:56:16 | 210 | 474,0 | 150 | 477,0 | 50 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:56:16 | 210 | 474,0 | 150 | 477,0 | 50 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:56:16 | 260 | 474,0 | 200 | 477,0 | 100 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:56:16 | 260 | 474,0 | 200 | 477,0 | 100 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:56:16 | 260 | 474,0 | 200 | 477,0 | 100 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |