RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2011 16:35:39 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 16:35:36 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 500,0 | 56 | 508,9 | 156 |
| 08.11.2011 15:28:49 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 14:14:14 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:58:43 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:58:43 | 250 | 477,0 | 150 | 478,0 | 100 | 478,1 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:56:16 | 210 | 474,0 | 150 | 477,0 | 50 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:56:16 | 210 | 474,0 | 150 | 477,0 | 50 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:56:16 | 210 | 474,0 | 150 | 477,0 | 50 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:56:16 | 260 | 474,0 | 200 | 477,0 | 100 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:56:16 | 260 | 474,0 | 200 | 477,0 | 100 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:56:16 | 260 | 474,0 | 200 | 477,0 | 100 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:56:05 | 250 | 477,0 | 150 | 478,0 | 50 | 478,1 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:53:45 | 210 | 474,0 | 150 | 478,0 | 50 | 478,1 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:53:45 | 210 | 474,0 | 150 | 478,0 | 50 | 478,1 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:52:29 | 215 | 472,1 | 160 | 474,0 | 100 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:35:55 | 210 | 474,0 | 150 | 476,0 | 100 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 13:35:55 | 210 | 474,0 | 150 | 476,0 | 100 | 478,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 12:57:46 | 165 | 472,1 | 110 | 474,0 | 50 | 476,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 12:57:46 | 165 | 472,1 | 110 | 474,0 | 50 | 476,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 12:57:33 | 165 | 472,1 | 110 | 474,0 | 50 | 476,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 12:57:33 | 165 | 472,1 | 110 | 474,0 | 50 | 476,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 12:57:33 | 165 | 472,1 | 110 | 474,0 | 50 | 476,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 12:57:33 | 161 | 474,0 | 101 | 476,0 | 51 | 477,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 12:57:33 | 161 | 474,0 | 101 | 476,0 | 51 | 477,0 | 494,0 | 50 | 496,0 | 150 | 500,0 | 156 |
| 08.11.2011 12:54:55 | 165 | 472,1 | 110 | 474,0 | 50 | 476,0 | 477,0 | 49 | 494,0 | 99 | 496,0 | 199 |
| 08.11.2011 12:54:55 | 165 | 472,1 | 110 | 474,0 | 50 | 476,0 | 477,0 | 49 | 494,0 | 99 | 496,0 | 199 |
| 08.11.2011 12:29:45 | 162 | 471,1 | 115 | 472,1 | 60 | 474,0 | 477,0 | 49 | 494,0 | 99 | 496,0 | 199 |
| 08.11.2011 12:14:22 | 162 | 471,1 | 115 | 472,1 | 60 | 474,0 | 477,0 | 49 | 496,0 | 149 | 500,0 | 155 |
| 08.11.2011 12:14:22 | 162 | 471,1 | 115 | 472,1 | 60 | 474,0 | 477,0 | 49 | 496,0 | 149 | 500,0 | 155 |
| 08.11.2011 12:14:22 | 162 | 471,1 | 115 | 472,1 | 60 | 474,0 | 477,0 | 49 | 496,0 | 149 | 500,0 | 155 |
| 08.11.2011 12:10:27 | 184 | 472,1 | 129 | 474,0 | 69 | 475,1 | 477,0 | 49 | 496,0 | 149 | 500,0 | 155 |
| 08.11.2011 12:10:27 | 184 | 472,1 | 129 | 474,0 | 69 | 475,1 | 477,0 | 49 | 496,0 | 149 | 500,0 | 155 |
| 08.11.2011 12:10:27 | 184 | 472,1 | 129 | 474,0 | 69 | 475,1 | 496,0 | 100 | 500,0 | 106 | 509,0 | 206 |
| 08.11.2011 12:10:27 | 184 | 472,1 | 129 | 474,0 | 69 | 475,1 | 496,0 | 100 | 500,0 | 106 | 509,0 | 206 |
| 08.11.2011 12:10:27 | 184 | 472,1 | 129 | 474,0 | 69 | 475,1 | 496,0 | 100 | 500,0 | 106 | 509,0 | 206 |
| 08.11.2011 12:09:19 | 179 | 474,0 | 119 | 475,1 | 50 | 477,0 | 496,0 | 100 | 500,0 | 106 | 509,0 | 206 |
| 08.11.2011 11:54:53 | 179 | 474,0 | 119 | 475,1 | 50 | 477,0 | 496,0 | 100 | 500,0 | 106 | 507,0 | 505 |
| 08.11.2011 11:54:53 | 179 | 474,0 | 119 | 475,1 | 50 | 477,0 | 496,0 | 100 | 500,0 | 106 | 507,0 | 505 |
| 08.11.2011 11:35:02 | 184 | 472,1 | 129 | 474,0 | 69 | 475,1 | 496,0 | 100 | 500,0 | 106 | 507,0 | 505 |
| 08.11.2011 11:35:02 | 184 | 472,1 | 129 | 474,0 | 69 | 475,1 | 496,0 | 100 | 500,0 | 106 | 507,0 | 505 |
| 08.11.2011 11:35:02 | 184 | 472,1 | 129 | 474,0 | 69 | 475,1 | 496,0 | 100 | 500,0 | 106 | 507,0 | 505 |
| 08.11.2011 11:02:35 | 208 | 472,1 | 153 | 474,0 | 93 | 475,1 | 496,0 | 100 | 500,0 | 106 | 507,0 | 505 |
| 08.11.2011 10:30:21 | 208 | 472,1 | 153 | 474,0 | 93 | 475,1 | 496,0 | 100 | 500,0 | 106 | 507,0 | 505 |
| 08.11.2011 09:24:33 | 208 | 472,1 | 153 | 474,0 | 93 | 475,1 | 496,0 | 100 | 500,0 | 106 | 507,0 | 505 |
| 08.11.2011 09:24:33 | 208 | 472,1 | 153 | 474,0 | 93 | 475,1 | 496,0 | 100 | 500,0 | 106 | 507,0 | 505 |
| 08.11.2011 09:24:30 | 208 | 472,1 | 153 | 474,0 | 93 | 475,1 | 500,0 | 6 | 507,0 | 405 | 509,0 | 505 |
| 08.11.2011 09:24:30 | 208 | 472,1 | 153 | 474,0 | 93 | 475,1 | 500,0 | 6 | 507,0 | 405 | 509,0 | 505 |
| 08.11.2011 09:24:26 | 208 | 472,1 | 153 | 474,0 | 93 | 475,1 | 494,3 | 93 | 500,0 | 99 | 507,0 | 498 |
| 08.11.2011 09:24:26 | 208 | 472,1 | 153 | 474,0 | 93 | 475,1 | 494,3 | 93 | 500,0 | 99 | 507,0 | 498 |