RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2011 16:37:21 | 239 | 475,1 | 146 | 479,3 | 46 | 480,0 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 16:37:21 | 239 | 475,1 | 146 | 479,3 | 46 | 480,0 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 16:37:05 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 16:36:43 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 16:36:42 | 239 | 475,1 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 16:21:14 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 16:13:04 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 15:45:45 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 15:35:30 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 15:34:48 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 15:31:26 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 15:25:55 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 15:24:25 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 15:18:49 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 15:12:18 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 15:12:18 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 15:11:49 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 482,0 | 62 | 492,0 | 69 | 500,0 | 75 |
| 07.11.2011 15:11:49 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 482,0 | 62 | 492,0 | 69 | 500,0 | 75 |
| 07.11.2011 15:11:49 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 15:11:49 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 15:11:49 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 14:57:37 | 184 | 480,0 | 138 | 480,1 | 38 | 482,0 | 492,0 | 7 | 500,0 | 13 | 503,0 | 113 |
| 07.11.2011 14:47:55 | 184 | 480,0 | 138 | 480,1 | 38 | 482,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 14:47:55 | 184 | 480,0 | 138 | 480,1 | 38 | 482,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 14:47:00 | 184 | 480,0 | 138 | 480,1 | 38 | 482,0 | 485,0 | 99 | 492,0 | 106 | 500,0 | 112 |
| 07.11.2011 14:47:00 | 184 | 480,0 | 138 | 480,1 | 38 | 482,0 | 485,0 | 99 | 492,0 | 106 | 500,0 | 112 |
| 07.11.2011 14:47:00 | 184 | 480,0 | 138 | 480,1 | 38 | 482,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 14:47:00 | 184 | 480,0 | 138 | 480,1 | 38 | 482,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 14:47:00 | 184 | 480,0 | 138 | 480,1 | 38 | 482,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 14:20:15 | 139 | 480,1 | 39 | 482,0 | 1 | 485,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 12:53:07 | 139 | 480,1 | 39 | 482,0 | 1 | 485,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 12:41:59 | 147 | 480,0 | 101 | 480,1 | 1 | 485,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 12:41:59 | 147 | 480,0 | 101 | 480,1 | 1 | 485,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 12:34:11 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 12:34:11 | 246 | 479,3 | 146 | 480,0 | 100 | 480,1 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 12:26:14 | 239 | 475,1 | 146 | 479,3 | 46 | 480,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 12:13:49 | 239 | 475,1 | 146 | 479,3 | 46 | 480,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 12:13:49 | 239 | 475,1 | 146 | 479,3 | 46 | 480,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 12:13:49 | 239 | 475,1 | 146 | 479,3 | 46 | 480,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 09:47:39 | 245 | 475,1 | 152 | 479,3 | 52 | 480,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 09:47:39 | 245 | 475,1 | 152 | 479,3 | 52 | 480,0 | 492,0 | 7 | 500,0 | 13 | 509,0 | 113 |
| 07.11.2011 09:39:54 | 245 | 475,1 | 152 | 479,3 | 52 | 480,0 | 500,0 | 6 | 509,0 | 106 | 510,0 | 206 |
| 07.11.2011 09:38:19 | 245 | 475,1 | 152 | 479,3 | 52 | 480,0 | 500,0 | 6 | 510,0 | 106 | 514,0 | 206 |
| 07.11.2011 09:38:19 | 245 | 475,1 | 152 | 479,3 | 52 | 480,0 | 500,0 | 6 | 510,0 | 106 | 514,0 | 206 |
| 07.11.2011 09:37:14 | 245 | 475,1 | 152 | 479,3 | 52 | 480,0 | 510,0 | 100 | 514,0 | 200 | 515,0 | 231 |
| 07.11.2011 09:36:09 | 245 | 475,1 | 152 | 479,3 | 52 | 480,0 | 510,0 | 100 | 515,0 | 131 | 518,0 | 143 |
| 07.11.2011 09:36:09 | 245 | 475,1 | 152 | 479,3 | 52 | 480,0 | 510,0 | 100 | 515,0 | 131 | 518,0 | 143 |
| 07.11.2011 09:24:32 | 245 | 475,1 | 152 | 479,3 | 52 | 480,0 | 515,0 | 31 | 518,0 | 43 | 519,0 | 63 |
| 07.11.2011 09:24:32 | 245 | 475,1 | 152 | 479,3 | 52 | 480,0 | 515,0 | 31 | 518,0 | 43 | 519,0 | 63 |
| 07.11.2011 09:18:25 | 245 | 475,1 | 152 | 479,3 | 52 | 480,0 | 515,0 | 9 | 518,0 | 21 | 519,0 | 41 |