RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2011 16:39:57 | 203 | 474,0 | 143 | 475,0 | 93 | 475,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 16:39:57 | 203 | 474,0 | 143 | 475,0 | 93 | 475,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 16:39:57 | 203 | 474,0 | 143 | 475,0 | 93 | 475,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 16:36:38 | 210 | 474,0 | 150 | 475,0 | 100 | 475,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 16:36:38 | 210 | 474,0 | 150 | 475,0 | 100 | 475,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 16:36:35 | 210 | 474,0 | 150 | 475,0 | 100 | 475,1 | 518,0 | 12 | 519,0 | 32 | 526,0 | 132 |
| 04.11.2011 16:36:35 | 210 | 474,0 | 150 | 475,0 | 100 | 475,1 | 518,0 | 12 | 519,0 | 32 | 526,0 | 132 |
| 04.11.2011 16:01:12 | 210 | 474,0 | 150 | 475,0 | 100 | 475,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 15:47:14 | 210 | 474,0 | 150 | 475,0 | 100 | 475,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 15:44:08 | 210 | 474,0 | 150 | 475,0 | 100 | 475,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 15:42:19 | 210 | 474,0 | 150 | 475,0 | 100 | 475,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 13:53:20 | 210 | 474,0 | 150 | 475,0 | 100 | 475,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 11:54:41 | 210 | 474,0 | 150 | 475,0 | 100 | 475,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 11:54:41 | 210 | 474,0 | 150 | 475,0 | 100 | 475,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 11:54:07 | 210 | 473,0 | 110 | 474,0 | 50 | 475,0 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 11:48:03 | 210 | 473,3 | 110 | 474,0 | 50 | 475,0 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 11:48:03 | 210 | 473,3 | 110 | 474,0 | 50 | 475,0 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 11:40:53 | 260 | 473,0 | 160 | 473,3 | 60 | 474,0 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 11:40:53 | 260 | 473,0 | 160 | 473,3 | 60 | 474,0 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 11:06:53 | 255 | 472,1 | 200 | 473,0 | 100 | 473,3 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 11:06:16 | 300 | 472,3 | 200 | 473,0 | 100 | 473,3 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 11:06:16 | 300 | 472,3 | 200 | 473,0 | 100 | 473,3 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 11:02:44 | 255 | 472,1 | 200 | 472,3 | 100 | 473,0 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 11:02:44 | 255 | 472,1 | 200 | 472,3 | 100 | 473,0 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 11:02:44 | 255 | 472,1 | 200 | 472,3 | 100 | 473,0 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 11:02:26 | 255 | 472,1 | 200 | 472,3 | 100 | 473,0 | 490,0 | 100 | 494,3 | 200 | 518,0 | 212 |
| 04.11.2011 11:02:26 | 255 | 472,1 | 200 | 472,3 | 100 | 473,0 | 490,0 | 100 | 494,3 | 200 | 518,0 | 212 |
| 04.11.2011 11:00:04 | 202 | 471,1 | 155 | 472,1 | 100 | 472,3 | 490,0 | 100 | 494,3 | 200 | 518,0 | 212 |
| 04.11.2011 10:17:11 | 202 | 471,1 | 155 | 472,1 | 100 | 472,3 | 490,0 | 100 | 494,3 | 200 | 518,0 | 212 |
| 04.11.2011 10:17:11 | 202 | 471,1 | 155 | 472,1 | 100 | 472,3 | 490,0 | 100 | 494,3 | 200 | 518,0 | 212 |
| 04.11.2011 10:08:34 | 202 | 471,1 | 155 | 472,1 | 100 | 472,3 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 10:08:18 | 255 | 472,0 | 155 | 472,1 | 100 | 472,3 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 10:08:18 | 255 | 472,0 | 155 | 472,1 | 100 | 472,3 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 09:56:34 | 202 | 471,1 | 155 | 472,0 | 55 | 472,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 09:56:34 | 202 | 471,1 | 155 | 472,0 | 55 | 472,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 09:26:12 | 204 | 470,1 | 147 | 471,1 | 100 | 472,0 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 09:26:12 | 204 | 470,1 | 147 | 471,1 | 100 | 472,0 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 09:11:19 | 204 | 470,0 | 104 | 470,1 | 47 | 471,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 09:11:19 | 204 | 470,0 | 104 | 470,1 | 47 | 471,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 09:10:17 | 140 | 470,1 | 83 | 471,1 | 36 | 473,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 09:10:17 | 140 | 470,1 | 83 | 471,1 | 36 | 473,1 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 04.11.2011 09:00:15 | 91 | 471,1 | 44 | 473,1 | 8 | 478,0 | 494,3 | 100 | 518,0 | 112 | 519,0 | 132 |
| 03.11.2011 16:37:36 | 208 | 475,0 | 108 | 475,1 | 8 | 478,0 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 16:37:36 | 208 | 475,0 | 108 | 475,1 | 8 | 478,0 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 16:36:30 | 236 | 473,1 | 200 | 475,0 | 100 | 475,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 16:36:24 | 236 | 473,1 | 200 | 475,0 | 100 | 475,1 | 490,0 | 100 | 492,0 | 107 | 499,0 | 115 |
| 03.11.2011 16:36:24 | 236 | 473,1 | 200 | 475,0 | 100 | 475,1 | 490,0 | 100 | 492,0 | 107 | 499,0 | 115 |
| 03.11.2011 16:36:23 | 183 | 471,1 | 136 | 473,1 | 100 | 475,0 | 490,0 | 100 | 492,0 | 107 | 499,0 | 115 |
| 03.11.2011 16:11:18 | 183 | 471,1 | 136 | 473,1 | 100 | 475,0 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 16:11:18 | 183 | 471,1 | 136 | 473,1 | 100 | 475,0 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |