RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2011 16:37:36 | 208 | 475,0 | 108 | 475,1 | 8 | 478,0 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 16:37:36 | 208 | 475,0 | 108 | 475,1 | 8 | 478,0 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 16:36:30 | 236 | 473,1 | 200 | 475,0 | 100 | 475,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 16:36:24 | 236 | 473,1 | 200 | 475,0 | 100 | 475,1 | 490,0 | 100 | 492,0 | 107 | 499,0 | 115 |
| 03.11.2011 16:36:24 | 236 | 473,1 | 200 | 475,0 | 100 | 475,1 | 490,0 | 100 | 492,0 | 107 | 499,0 | 115 |
| 03.11.2011 16:36:23 | 183 | 471,1 | 136 | 473,1 | 100 | 475,0 | 490,0 | 100 | 492,0 | 107 | 499,0 | 115 |
| 03.11.2011 16:11:18 | 183 | 471,1 | 136 | 473,1 | 100 | 475,0 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 16:11:18 | 183 | 471,1 | 136 | 473,1 | 100 | 475,0 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 15:47:50 | 183 | 471,0 | 83 | 471,1 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 15:32:33 | 183 | 471,0 | 83 | 471,1 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 15:02:12 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 14:58:39 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 14:56:40 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 14:54:04 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 14:48:54 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 14:45:35 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 14:42:36 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 14:03:03 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 13:50:56 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 13:45:36 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 13:40:42 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 13:38:27 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 13:35:53 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 13:28:59 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 13:27:46 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 13:26:06 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 13:21:22 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 13:19:55 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 13:19:19 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 13:14:30 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 12:49:35 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 12:26:44 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 12:26:44 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 11:54:23 | 193 | 470,1 | 136 | 471,0 | 36 | 473,1 | 492,0 | 7 | 494,3 | 107 | 499,0 | 115 |
| 03.11.2011 11:54:04 | 236 | 471,0 | 136 | 473,0 | 36 | 473,1 | 492,0 | 7 | 494,3 | 107 | 499,0 | 115 |
| 03.11.2011 11:14:09 | 193 | 470,1 | 136 | 473,0 | 36 | 473,1 | 492,0 | 7 | 494,3 | 107 | 499,0 | 115 |
| 03.11.2011 11:14:09 | 193 | 470,1 | 136 | 473,0 | 36 | 473,1 | 492,0 | 7 | 494,3 | 107 | 499,0 | 115 |
| 03.11.2011 11:13:32 | 257 | 465,1 | 157 | 470,1 | 100 | 473,0 | 492,0 | 7 | 494,3 | 107 | 499,0 | 115 |
| 03.11.2011 11:13:32 | 257 | 465,1 | 157 | 470,1 | 100 | 473,0 | 492,0 | 7 | 494,3 | 107 | 499,0 | 115 |
| 03.11.2011 11:13:32 | 257 | 465,1 | 157 | 470,1 | 100 | 473,0 | 492,0 | 7 | 494,3 | 107 | 499,0 | 115 |
| 03.11.2011 11:06:32 | 257 | 465,1 | 157 | 470,1 | 100 | 473,0 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 10:10:30 | 194 | 470,1 | 137 | 472,1 | 100 | 473,0 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 10:10:30 | 194 | 470,1 | 137 | 472,1 | 100 | 473,0 | 490,0 | 100 | 492,0 | 107 | 494,3 | 207 |
| 03.11.2011 09:00:16 | 194 | 470,1 | 137 | 472,1 | 100 | 473,0 | 492,0 | 7 | 494,3 | 107 | 499,0 | 115 |
| 02.11.2011 16:36:50 | 147 | 472,1 | 110 | 473,0 | 10 | 475,0 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 16:36:48 | 147 | 472,1 | 110 | 473,0 | 10 | 475,0 | 492,0 | 7 | 507,0 | 15 | 519,0 | 35 |
| 02.11.2011 16:16:02 | 147 | 472,1 | 110 | 473,0 | 10 | 475,0 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 16:16:02 | 147 | 472,1 | 110 | 473,0 | 10 | 475,0 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 16:10:29 | 237 | 472,0 | 137 | 472,1 | 100 | 473,0 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 16:05:05 | 237 | 472,0 | 137 | 472,1 | 100 | 473,0 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |