RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 16:36:50 | 147 | 472,1 | 110 | 473,0 | 10 | 475,0 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 16:36:48 | 147 | 472,1 | 110 | 473,0 | 10 | 475,0 | 492,0 | 7 | 507,0 | 15 | 519,0 | 35 |
| 02.11.2011 16:16:02 | 147 | 472,1 | 110 | 473,0 | 10 | 475,0 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 16:16:02 | 147 | 472,1 | 110 | 473,0 | 10 | 475,0 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 16:10:29 | 237 | 472,0 | 137 | 472,1 | 100 | 473,0 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 16:05:05 | 237 | 472,0 | 137 | 472,1 | 100 | 473,0 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 16:05:05 | 237 | 472,0 | 137 | 472,1 | 100 | 473,0 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 16:04:23 | 237 | 471,0 | 137 | 472,0 | 37 | 472,1 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 15:05:23 | 237 | 471,0 | 137 | 472,0 | 37 | 472,1 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 15:05:23 | 237 | 471,0 | 137 | 472,0 | 37 | 472,1 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 14:42:48 | 300 | 470,3 | 200 | 471,0 | 100 | 472,0 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 14:42:48 | 300 | 470,3 | 200 | 471,0 | 100 | 472,0 | 492,0 | 7 | 494,3 | 107 | 507,0 | 115 |
| 02.11.2011 14:16:14 | 300 | 470,3 | 200 | 471,0 | 100 | 472,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 14:16:14 | 300 | 470,3 | 200 | 471,0 | 100 | 472,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 14:14:40 | 257 | 470,1 | 200 | 470,3 | 100 | 471,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 14:13:43 | 257 | 470,1 | 200 | 470,3 | 100 | 471,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 13:49:20 | 257 | 470,1 | 200 | 470,3 | 100 | 471,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 13:49:20 | 257 | 470,1 | 200 | 470,3 | 100 | 471,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 13:31:56 | 257 | 470,0 | 157 | 470,1 | 100 | 470,3 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 12:46:11 | 257 | 470,0 | 157 | 470,1 | 100 | 470,3 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 12:45:06 | 257 | 470,0 | 157 | 470,1 | 100 | 470,3 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 12:41:15 | 257 | 470,0 | 157 | 470,1 | 100 | 470,3 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 12:03:54 | 257 | 470,0 | 157 | 470,1 | 100 | 470,3 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 11:53:50 | 257 | 470,0 | 157 | 470,1 | 100 | 470,3 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 11:53:50 | 257 | 470,0 | 157 | 470,1 | 100 | 470,3 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 11:52:10 | 257 | 469,1 | 157 | 470,0 | 57 | 470,1 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 11:52:10 | 257 | 469,1 | 157 | 470,0 | 57 | 470,1 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 11:50:23 | 300 | 469,0 | 200 | 469,1 | 100 | 470,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 11:14:43 | 300 | 469,0 | 200 | 469,1 | 100 | 470,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 11:11:39 | 300 | 469,0 | 200 | 469,1 | 100 | 470,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 11:11:39 | 300 | 469,0 | 200 | 469,1 | 100 | 470,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 11:00:13 | 300 | 466,0 | 200 | 469,0 | 100 | 469,1 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 10:56:36 | 210 | 468,0 | 200 | 469,0 | 100 | 469,1 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 10:56:36 | 210 | 468,0 | 200 | 469,0 | 100 | 469,1 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 10:51:56 | 210 | 466,0 | 110 | 468,0 | 100 | 469,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 10:36:14 | 210 | 466,0 | 110 | 468,0 | 100 | 469,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 10:36:14 | 210 | 466,0 | 110 | 468,0 | 100 | 469,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 10:11:48 | 127 | 465,5 | 110 | 466,0 | 10 | 468,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 10:04:53 | 127 | 465,5 | 110 | 466,0 | 10 | 468,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 10:01:04 | 127 | 465,1 | 27 | 465,5 | 10 | 468,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 09:57:34 | 127 | 465,1 | 27 | 465,5 | 10 | 468,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 09:37:57 | 127 | 465,1 | 27 | 465,5 | 10 | 468,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 09:35:47 | 135 | 465,0 | 110 | 465,1 | 10 | 468,0 | 494,3 | 100 | 507,0 | 108 | 508,0 | 208 |
| 02.11.2011 09:35:14 | 135 | 465,0 | 110 | 465,1 | 10 | 468,0 | 494,3 | 100 | 508,0 | 200 | 519,0 | 220 |
| 02.11.2011 09:35:14 | 135 | 465,0 | 110 | 465,1 | 10 | 468,0 | 494,3 | 100 | 508,0 | 200 | 519,0 | 220 |
| 02.11.2011 09:29:47 | 225 | 463,0 | 125 | 465,0 | 100 | 465,1 | 494,3 | 100 | 508,0 | 200 | 519,0 | 220 |
| 02.11.2011 09:29:47 | 225 | 463,0 | 125 | 465,0 | 100 | 465,1 | 494,3 | 100 | 508,0 | 200 | 519,0 | 220 |
| 02.11.2011 09:22:26 | 135 | 465,0 | 110 | 465,1 | 10 | 488,0 | 494,3 | 100 | 508,0 | 200 | 519,0 | 220 |
| 02.11.2011 09:22:26 | 135 | 465,0 | 110 | 465,1 | 10 | 488,0 | 494,3 | 100 | 508,0 | 200 | 519,0 | 220 |
| 02.11.2011 09:21:27 | 135 | 465,0 | 110 | 465,1 | 10 | 488,0 | 494,3 | 100 | 508,0 | 200 | 519,0 | 220 |