RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2011 16:37:15 | 162 | 460,1 | 62 | 460,2 | 25 | 465,0 | 488,8 | 10 | 494,3 | 110 | 508,0 | 210 |
| 01.11.2011 16:37:10 | 162 | 460,1 | 62 | 460,2 | 25 | 465,0 | 488,8 | 10 | 508,0 | 110 | 509,0 | 210 |
| 01.11.2011 16:00:00 | 162 | 460,1 | 62 | 460,2 | 25 | 465,0 | 488,8 | 10 | 494,3 | 110 | 508,0 | 210 |
| 01.11.2011 15:57:33 | 225 | 460,0 | 125 | 460,1 | 25 | 465,0 | 488,8 | 10 | 494,3 | 110 | 508,0 | 210 |
| 01.11.2011 15:57:33 | 225 | 460,0 | 125 | 460,1 | 25 | 465,0 | 488,8 | 10 | 494,3 | 110 | 508,0 | 210 |
| 01.11.2011 15:57:01 | 225 | 460,0 | 125 | 460,1 | 25 | 465,0 | 494,3 | 100 | 508,0 | 200 | 509,0 | 300 |
| 01.11.2011 15:51:46 | 137 | 460,1 | 37 | 462,8 | 25 | 465,0 | 494,3 | 100 | 508,0 | 200 | 509,0 | 300 |
| 01.11.2011 15:50:46 | 137 | 460,1 | 37 | 462,8 | 25 | 465,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:50:46 | 137 | 460,1 | 37 | 462,8 | 25 | 465,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:50:23 | 137 | 460,1 | 37 | 462,8 | 25 | 465,0 | 468,8 | 88 | 494,3 | 188 | 509,0 | 288 |
| 01.11.2011 15:50:23 | 137 | 460,1 | 37 | 462,8 | 25 | 465,0 | 468,8 | 88 | 494,3 | 188 | 509,0 | 288 |
| 01.11.2011 15:50:23 | 137 | 460,1 | 37 | 462,8 | 25 | 465,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:50:23 | 137 | 460,1 | 37 | 462,8 | 25 | 465,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:50:23 | 137 | 460,1 | 37 | 462,8 | 25 | 465,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:49:40 | 49 | 462,8 | 37 | 465,0 | 12 | 468,8 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:49:40 | 49 | 462,8 | 37 | 465,0 | 12 | 468,8 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:49:30 | 49 | 462,8 | 37 | 465,0 | 12 | 468,8 | 469,0 | 92 | 494,3 | 192 | 509,0 | 292 |
| 01.11.2011 15:49:11 | 137 | 460,1 | 37 | 465,0 | 12 | 468,8 | 469,0 | 92 | 494,3 | 192 | 509,0 | 292 |
| 01.11.2011 15:49:11 | 137 | 460,1 | 37 | 465,0 | 12 | 468,8 | 469,0 | 92 | 494,3 | 192 | 509,0 | 292 |
| 01.11.2011 15:49:11 | 137 | 460,1 | 37 | 465,0 | 12 | 468,8 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:49:11 | 137 | 460,1 | 37 | 465,0 | 12 | 468,8 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:49:11 | 137 | 460,1 | 37 | 465,0 | 12 | 468,8 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:41:31 | 45 | 465,0 | 20 | 468,8 | 8 | 469,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:41:31 | 45 | 465,0 | 20 | 468,8 | 8 | 469,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:41:31 | 45 | 465,0 | 20 | 468,8 | 8 | 469,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:41:31 | 137 | 465,0 | 112 | 468,8 | 100 | 469,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:41:31 | 137 | 465,0 | 112 | 468,8 | 100 | 469,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:41:31 | 137 | 465,0 | 112 | 468,8 | 100 | 469,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:41:31 | 212 | 468,8 | 200 | 469,0 | 100 | 469,1 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:41:31 | 212 | 468,8 | 200 | 469,0 | 100 | 469,1 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:41:31 | 212 | 468,8 | 200 | 469,0 | 100 | 469,1 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:38:20 | 208 | 469,0 | 108 | 469,1 | 8 | 469,2 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 15:38:20 | 208 | 469,0 | 108 | 469,1 | 8 | 469,2 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 14:42:36 | 212 | 468,8 | 200 | 469,0 | 100 | 469,1 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 14:29:48 | 212 | 468,8 | 200 | 469,0 | 100 | 469,1 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 14:21:13 | 212 | 468,8 | 200 | 469,0 | 100 | 469,1 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 14:13:52 | 222 | 468,8 | 210 | 469,0 | 100 | 469,1 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 14:13:52 | 222 | 468,8 | 210 | 469,0 | 100 | 469,1 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 13:56:15 | 147 | 465,0 | 122 | 468,8 | 110 | 469,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 13:54:28 | 147 | 465,0 | 122 | 468,8 | 110 | 469,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 13:54:28 | 147 | 465,0 | 122 | 468,8 | 110 | 469,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 12:50:02 | 47 | 465,0 | 22 | 468,8 | 10 | 469,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 12:05:02 | 47 | 465,0 | 22 | 468,8 | 10 | 469,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 12:05:02 | 47 | 465,0 | 22 | 468,8 | 10 | 469,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 12:04:03 | 107 | 459,7 | 37 | 465,0 | 12 | 468,8 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 12:04:03 | 107 | 459,7 | 37 | 465,0 | 12 | 468,8 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 11:57:13 | 52 | 465,0 | 27 | 468,8 | 15 | 469,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 11:57:13 | 52 | 465,0 | 27 | 468,8 | 15 | 469,0 | 494,3 | 100 | 509,0 | 200 | 519,0 | 220 |
| 01.11.2011 11:51:55 | 52 | 465,0 | 27 | 468,8 | 15 | 469,0 | 492,1 | 30 | 494,3 | 130 | 509,0 | 230 |
| 01.11.2011 11:51:55 | 52 | 465,0 | 27 | 468,8 | 15 | 469,0 | 492,1 | 30 | 494,3 | 130 | 509,0 | 230 |