RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2011 16:36:58 | 124 | 485,0 | 122 | 492,1 | 22 | 500,1 | 505,0 | 51 | 510,0 | 151 | 519,0 | 171 |
| 31.10.2011 16:36:54 | 124 | 485,0 | 122 | 492,1 | 22 | 500,1 | 505,0 | 51 | 510,0 | 151 | 519,0 | 171 |
| 31.10.2011 16:36:53 | 124 | 485,0 | 122 | 492,1 | 22 | 500,1 | 505,0 | 51 | 510,0 | 151 | 519,0 | 171 |
| 31.10.2011 16:36:53 | 124 | 485,0 | 122 | 492,1 | 22 | 500,1 | 505,0 | 51 | 510,0 | 151 | 519,0 | 171 |
| 31.10.2011 15:49:13 | 124 | 485,0 | 122 | 492,1 | 22 | 500,1 | 505,0 | 51 | 510,0 | 151 | 519,0 | 171 |
| 31.10.2011 15:49:13 | 124 | 485,0 | 122 | 492,1 | 22 | 500,1 | 505,0 | 51 | 510,0 | 151 | 519,0 | 171 |
| 31.10.2011 15:49:13 | 124 | 485,0 | 122 | 492,1 | 22 | 500,1 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 15:49:13 | 124 | 485,0 | 122 | 492,1 | 22 | 500,1 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 15:49:13 | 124 | 485,0 | 122 | 492,1 | 22 | 500,1 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 15:16:18 | 271 | 492,1 | 171 | 500,1 | 149 | 505,0 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 15:16:18 | 271 | 492,1 | 171 | 500,1 | 149 | 505,0 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 15:16:18 | 271 | 492,1 | 171 | 500,1 | 149 | 505,0 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 12:59:22 | 277 | 492,1 | 177 | 500,1 | 155 | 505,0 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 12:59:22 | 277 | 492,1 | 177 | 500,1 | 155 | 505,0 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 12:59:22 | 277 | 492,1 | 177 | 500,1 | 155 | 505,0 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 12:50:45 | 282 | 492,1 | 182 | 500,1 | 160 | 505,0 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 12:25:46 | 282 | 492,1 | 182 | 500,1 | 160 | 505,0 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 12:12:25 | 282 | 500,1 | 260 | 500,2 | 160 | 505,0 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 12:05:44 | 282 | 500,1 | 260 | 500,2 | 160 | 505,0 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 11:58:06 | 282 | 500,1 | 260 | 500,2 | 160 | 505,0 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 11:03:19 | 282 | 500,1 | 260 | 500,2 | 160 | 505,0 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 11:03:19 | 282 | 500,1 | 260 | 500,2 | 160 | 505,0 | 510,0 | 100 | 519,0 | 120 | 519,3 | 220 |
| 31.10.2011 10:57:52 | 282 | 500,1 | 260 | 500,2 | 160 | 505,0 | 519,0 | 20 | 519,3 | 120 | 540,0 | 270 |
| 31.10.2011 10:57:52 | 282 | 500,1 | 260 | 500,2 | 160 | 505,0 | 519,0 | 20 | 519,3 | 120 | 540,0 | 270 |
| 31.10.2011 10:57:52 | 282 | 500,1 | 260 | 500,2 | 160 | 505,0 | 519,0 | 20 | 519,3 | 120 | 540,0 | 270 |
| 31.10.2011 10:04:39 | 292 | 500,1 | 270 | 500,2 | 170 | 505,0 | 519,0 | 20 | 519,3 | 120 | 540,0 | 270 |
| 31.10.2011 10:04:39 | 292 | 500,1 | 270 | 500,2 | 170 | 505,0 | 519,0 | 20 | 519,3 | 120 | 540,0 | 270 |
| 31.10.2011 10:00:52 | 192 | 500,1 | 170 | 500,2 | 70 | 505,0 | 519,0 | 20 | 519,3 | 120 | 540,0 | 270 |
| 31.10.2011 10:00:52 | 192 | 500,1 | 170 | 500,2 | 70 | 505,0 | 519,0 | 20 | 519,3 | 120 | 540,0 | 270 |
| 31.10.2011 10:00:51 | 222 | 492,1 | 122 | 500,1 | 100 | 500,2 | 519,0 | 20 | 519,3 | 120 | 540,0 | 270 |
| 31.10.2011 10:00:51 | 222 | 492,1 | 122 | 500,1 | 100 | 500,2 | 519,0 | 20 | 519,3 | 120 | 540,0 | 270 |
| 31.10.2011 10:00:51 | 222 | 492,1 | 122 | 500,1 | 100 | 500,2 | 519,0 | 20 | 519,3 | 120 | 540,0 | 270 |
| 31.10.2011 09:55:45 | 222 | 492,1 | 122 | 500,1 | 100 | 500,2 | 505,0 | 30 | 519,0 | 50 | 519,3 | 150 |
| 31.10.2011 09:55:45 | 222 | 492,1 | 122 | 500,1 | 100 | 500,2 | 505,0 | 30 | 519,0 | 50 | 519,3 | 150 |
| 31.10.2011 09:53:57 | 202 | 479,3 | 102 | 485,0 | 100 | 492,1 | 505,0 | 30 | 519,0 | 50 | 519,3 | 150 |
| 31.10.2011 09:53:57 | 202 | 479,3 | 102 | 485,0 | 100 | 492,1 | 505,0 | 30 | 519,0 | 50 | 519,3 | 150 |
| 31.10.2011 09:53:57 | 202 | 479,3 | 102 | 485,0 | 100 | 492,1 | 505,0 | 30 | 519,0 | 50 | 519,3 | 150 |
| 31.10.2011 09:53:57 | 124 | 485,0 | 122 | 492,1 | 22 | 500,1 | 505,0 | 30 | 519,0 | 50 | 519,3 | 150 |
| 31.10.2011 09:53:57 | 124 | 485,0 | 122 | 492,1 | 22 | 500,1 | 505,0 | 30 | 519,0 | 50 | 519,3 | 150 |
| 31.10.2011 09:49:31 | 202 | 479,3 | 102 | 485,0 | 100 | 492,1 | 500,1 | 52 | 505,0 | 82 | 519,0 | 102 |
| 31.10.2011 09:49:31 | 202 | 479,3 | 102 | 485,0 | 100 | 492,1 | 500,1 | 52 | 505,0 | 82 | 519,0 | 102 |
| 31.10.2011 09:47:39 | 129 | 485,0 | 127 | 492,1 | 27 | 500,0 | 500,1 | 52 | 505,0 | 82 | 519,0 | 102 |
| 31.10.2011 09:45:32 | 138 | 492,1 | 38 | 495,1 | 27 | 500,0 | 500,1 | 52 | 505,0 | 82 | 519,0 | 102 |
| 31.10.2011 09:45:32 | 138 | 492,1 | 38 | 495,1 | 27 | 500,0 | 500,1 | 52 | 505,0 | 82 | 519,0 | 102 |
| 31.10.2011 09:44:54 | 238 | 492,1 | 138 | 495,1 | 127 | 500,0 | 500,1 | 52 | 505,0 | 82 | 519,0 | 102 |
| 31.10.2011 09:44:54 | 238 | 492,1 | 138 | 495,1 | 127 | 500,0 | 500,1 | 52 | 505,0 | 82 | 519,0 | 102 |
| 31.10.2011 09:44:54 | 238 | 492,1 | 138 | 495,1 | 127 | 500,0 | 505,0 | 30 | 519,0 | 50 | 519,3 | 150 |
| 31.10.2011 09:44:54 | 238 | 492,1 | 138 | 495,1 | 127 | 500,0 | 505,0 | 30 | 519,0 | 50 | 519,3 | 150 |
| 31.10.2011 09:44:54 | 238 | 492,1 | 138 | 495,1 | 127 | 500,0 | 505,0 | 30 | 519,0 | 50 | 519,3 | 150 |
| 31.10.2011 09:42:32 | 186 | 495,1 | 175 | 500,0 | 48 | 500,1 | 505,0 | 30 | 519,0 | 50 | 519,3 | 150 |