RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2011 16:53:20 | 142 | 493,5 | 42 | 494,0 | 11 | 495,1 | 518,0 | 10 | 519,0 | 30 | 519,3 | 130 |
| 27.10.2011 16:53:20 | 142 | 493,5 | 42 | 494,0 | 11 | 495,1 | 518,0 | 10 | 519,0 | 30 | 519,3 | 130 |
| 27.10.2011 16:52:44 | 142 | 493,5 | 42 | 494,0 | 11 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 16:36:19 | 142 | 493,5 | 42 | 494,0 | 11 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 16:36:18 | 142 | 493,5 | 42 | 494,0 | 11 | 495,1 | 519,0 | 20 | 540,0 | 70 | 543,9 | 170 |
| 27.10.2011 16:36:15 | 142 | 493,5 | 42 | 494,0 | 11 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 16:36:15 | 142 | 493,5 | 42 | 494,0 | 11 | 495,1 | 519,0 | 20 | 540,0 | 70 | 543,9 | 170 |
| 27.10.2011 16:00:44 | 142 | 493,5 | 42 | 494,0 | 11 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 16:00:44 | 142 | 493,5 | 42 | 494,0 | 11 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 16:00:44 | 142 | 493,5 | 42 | 494,0 | 11 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 15:56:07 | 148 | 493,5 | 48 | 494,0 | 17 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 15:51:15 | 217 | 492,1 | 117 | 493,5 | 17 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 15:48:43 | 217 | 492,1 | 117 | 493,5 | 17 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 15:45:56 | 217 | 492,1 | 117 | 493,5 | 17 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 15:38:57 | 217 | 492,1 | 117 | 493,5 | 17 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 15:37:13 | 129 | 493,0 | 117 | 493,5 | 17 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 15:37:13 | 129 | 493,0 | 117 | 493,5 | 17 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 15:37:13 | 129 | 493,0 | 117 | 493,5 | 17 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 14:44:03 | 149 | 493,0 | 137 | 493,5 | 37 | 495,1 | 519,0 | 20 | 519,3 | 120 | 540,0 | 170 |
| 27.10.2011 14:37:30 | 149 | 493,0 | 137 | 493,5 | 37 | 495,1 | 519,0 | 20 | 519,3 | 120 | 543,9 | 220 |
| 27.10.2011 13:47:32 | 167 | 493,5 | 67 | 495,0 | 37 | 495,1 | 519,0 | 20 | 519,3 | 120 | 543,9 | 220 |
| 27.10.2011 13:47:32 | 167 | 493,5 | 67 | 495,0 | 37 | 495,1 | 519,0 | 20 | 519,3 | 120 | 543,9 | 220 |
| 27.10.2011 13:47:32 | 167 | 493,5 | 67 | 495,0 | 37 | 495,1 | 519,0 | 20 | 519,3 | 120 | 543,9 | 220 |
| 27.10.2011 12:12:15 | 167 | 493,5 | 67 | 495,0 | 37 | 495,1 | 519,0 | 25 | 519,3 | 125 | 543,9 | 225 |
| 27.10.2011 11:58:01 | 167 | 493,5 | 67 | 495,0 | 37 | 495,1 | 519,0 | 25 | 519,3 | 125 | 544,0 | 150 |
| 27.10.2011 11:05:07 | 167 | 493,5 | 67 | 495,0 | 37 | 495,1 | 519,0 | 25 | 519,3 | 125 | 544,0 | 150 |
| 27.10.2011 10:22:53 | 167 | 493,5 | 67 | 495,0 | 37 | 495,1 | 519,0 | 25 | 519,3 | 125 | 544,0 | 150 |
| 27.10.2011 10:22:53 | 167 | 493,5 | 67 | 495,0 | 37 | 495,1 | 519,0 | 25 | 519,3 | 125 | 544,0 | 150 |
| 27.10.2011 10:07:49 | 167 | 493,5 | 67 | 495,0 | 37 | 495,1 | 519,3 | 100 | 544,0 | 125 | 550,0 | 325 |
| 27.10.2011 10:07:49 | 167 | 493,5 | 67 | 495,0 | 37 | 495,1 | 519,3 | 100 | 544,0 | 125 | 550,0 | 325 |
| 27.10.2011 10:06:46 | 142 | 493,0 | 130 | 493,5 | 30 | 495,0 | 519,3 | 100 | 544,0 | 125 | 550,0 | 325 |
| 27.10.2011 10:06:46 | 142 | 493,0 | 130 | 493,5 | 30 | 495,0 | 519,3 | 100 | 544,0 | 125 | 550,0 | 325 |
| 27.10.2011 10:06:46 | 142 | 493,0 | 130 | 493,5 | 30 | 495,0 | 519,3 | 100 | 544,0 | 125 | 550,0 | 325 |
| 27.10.2011 10:04:36 | 142 | 493,0 | 130 | 493,5 | 30 | 495,0 | 510,0 | 97 | 519,3 | 197 | 544,0 | 222 |
| 27.10.2011 10:04:36 | 142 | 493,0 | 130 | 493,5 | 30 | 495,0 | 510,0 | 97 | 519,3 | 197 | 544,0 | 222 |
| 27.10.2011 10:03:38 | 212 | 492,1 | 112 | 493,0 | 100 | 493,5 | 510,0 | 97 | 519,3 | 197 | 544,0 | 222 |
| 27.10.2011 09:49:34 | 212 | 492,1 | 112 | 493,0 | 100 | 493,5 | 510,0 | 97 | 519,3 | 197 | 544,0 | 222 |
| 27.10.2011 09:47:42 | 212 | 492,1 | 112 | 493,0 | 100 | 493,5 | 510,0 | 97 | 519,3 | 197 | 544,0 | 222 |
| 27.10.2011 09:47:42 | 212 | 492,1 | 112 | 493,0 | 100 | 493,5 | 510,0 | 97 | 519,3 | 197 | 544,0 | 222 |
| 27.10.2011 09:42:39 | 175 | 492,0 | 112 | 492,1 | 12 | 493,0 | 510,0 | 97 | 519,3 | 197 | 544,0 | 222 |
| 27.10.2011 09:42:39 | 175 | 492,0 | 112 | 492,1 | 12 | 493,0 | 510,0 | 97 | 519,3 | 197 | 544,0 | 222 |
| 27.10.2011 09:42:39 | 175 | 492,0 | 112 | 492,1 | 12 | 493,0 | 519,3 | 100 | 544,0 | 125 | 550,0 | 325 |
| 27.10.2011 09:42:39 | 175 | 492,0 | 112 | 492,1 | 12 | 493,0 | 519,3 | 100 | 544,0 | 125 | 550,0 | 325 |
| 27.10.2011 09:42:39 | 175 | 492,0 | 112 | 492,1 | 12 | 493,0 | 519,3 | 100 | 544,0 | 125 | 550,0 | 325 |
| 27.10.2011 09:42:05 | 115 | 492,1 | 15 | 493,0 | 3 | 510,0 | 519,3 | 100 | 544,0 | 125 | 550,0 | 325 |
| 27.10.2011 09:39:17 | 115 | 492,1 | 15 | 493,0 | 3 | 510,0 | 519,3 | 100 | 543,9 | 200 | 544,0 | 225 |
| 27.10.2011 09:39:17 | 115 | 492,1 | 15 | 493,0 | 3 | 510,0 | 519,3 | 100 | 543,9 | 200 | 544,0 | 225 |
| 27.10.2011 09:29:42 | 115 | 492,1 | 15 | 493,0 | 3 | 510,0 | 519,3 | 100 | 544,0 | 125 | 550,0 | 325 |
| 27.10.2011 09:26:02 | 166 | 492,0 | 103 | 492,1 | 3 | 510,0 | 519,3 | 100 | 544,0 | 125 | 550,0 | 325 |
| 27.10.2011 09:25:32 | 166 | 479,3 | 66 | 492,0 | 3 | 510,0 | 519,3 | 100 | 544,0 | 125 | 550,0 | 325 |