RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2011 16:47:26 | 148 | 468,4 | 101 | 470,0 | 100 | 471,0 | 490,0 | 100 | 495,0 | 110 | 499,0 | 140 |
| 26.10.2011 16:36:20 | 148 | 468,4 | 101 | 470,0 | 100 | 471,0 | 490,0 | 100 | 495,0 | 110 | 499,0 | 140 |
| 26.10.2011 16:36:14 | 148 | 468,4 | 101 | 470,0 | 100 | 471,0 | 490,0 | 100 | 495,0 | 110 | 499,0 | 140 |
| 26.10.2011 16:02:29 | 148 | 468,4 | 101 | 470,0 | 100 | 471,0 | 490,0 | 100 | 495,0 | 110 | 499,0 | 140 |
| 26.10.2011 16:02:29 | 148 | 468,4 | 101 | 470,0 | 100 | 471,0 | 490,0 | 100 | 495,0 | 110 | 499,0 | 140 |
| 26.10.2011 16:01:48 | 68 | 465,3 | 48 | 468,4 | 1 | 470,0 | 490,0 | 100 | 495,0 | 110 | 499,0 | 140 |
| 26.10.2011 15:57:14 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 490,0 | 100 | 495,0 | 110 | 499,0 | 140 |
| 26.10.2011 15:57:14 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 490,0 | 100 | 495,0 | 110 | 499,0 | 140 |
| 26.10.2011 15:56:59 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 484,0 | 99 | 490,0 | 199 | 495,0 | 209 |
| 26.10.2011 15:56:59 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 484,0 | 99 | 490,0 | 199 | 495,0 | 209 |
| 26.10.2011 15:56:59 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 490,0 | 100 | 495,0 | 110 | 499,0 | 140 |
| 26.10.2011 15:56:59 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 490,0 | 100 | 495,0 | 110 | 499,0 | 140 |
| 26.10.2011 15:56:59 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 490,0 | 100 | 495,0 | 110 | 499,0 | 140 |
| 26.10.2011 15:25:21 | 49 | 468,4 | 2 | 470,0 | 1 | 484,0 | 490,0 | 100 | 495,0 | 110 | 499,0 | 140 |
| 26.10.2011 15:25:21 | 49 | 468,4 | 2 | 470,0 | 1 | 484,0 | 490,0 | 100 | 495,0 | 110 | 499,0 | 140 |
| 26.10.2011 15:25:21 | 49 | 468,4 | 2 | 470,0 | 1 | 484,0 | 490,0 | 100 | 495,0 | 110 | 499,0 | 140 |
| 26.10.2011 15:24:36 | 49 | 468,4 | 2 | 470,0 | 1 | 484,0 | 485,0 | 50 | 490,0 | 150 | 495,0 | 160 |
| 26.10.2011 15:10:36 | 49 | 468,4 | 2 | 470,0 | 1 | 484,0 | 485,0 | 50 | 490,0 | 150 | 495,0 | 160 |
| 26.10.2011 15:07:51 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 485,0 | 50 | 490,0 | 150 | 495,0 | 160 |
| 26.10.2011 15:07:51 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 485,0 | 50 | 490,0 | 150 | 495,0 | 160 |
| 26.10.2011 15:07:51 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 485,0 | 50 | 490,0 | 150 | 495,0 | 160 |
| 26.10.2011 15:07:51 | 49 | 468,4 | 2 | 470,0 | 1 | 484,0 | 485,0 | 50 | 490,0 | 150 | 495,0 | 160 |
| 26.10.2011 15:07:51 | 49 | 468,4 | 2 | 470,0 | 1 | 484,0 | 485,0 | 50 | 490,0 | 150 | 495,0 | 160 |
| 26.10.2011 14:48:48 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 484,0 | 32 | 485,0 | 82 | 490,0 | 182 |
| 26.10.2011 11:38:43 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 484,0 | 32 | 485,0 | 82 | 490,0 | 182 |
| 26.10.2011 11:38:43 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 484,0 | 32 | 485,0 | 82 | 490,0 | 182 |
| 26.10.2011 11:38:43 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 484,0 | 32 | 485,0 | 82 | 490,0 | 182 |
| 26.10.2011 11:38:43 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 484,0 | 95 | 485,0 | 145 | 490,0 | 245 |
| 26.10.2011 11:38:43 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 484,0 | 95 | 485,0 | 145 | 490,0 | 245 |
| 26.10.2011 11:38:43 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 484,0 | 95 | 485,0 | 145 | 490,0 | 245 |
| 26.10.2011 11:21:09 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 485,0 | 192 |
| 26.10.2011 09:34:47 | 148 | 468,1 | 48 | 468,4 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 485,0 | 192 |
| 26.10.2011 09:34:06 | 121 | 465,3 | 101 | 468,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 485,0 | 192 |
| 26.10.2011 09:03:21 | 148 | 468,0 | 101 | 468,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 485,0 | 192 |
| 26.10.2011 09:00:15 | 148 | 468,0 | 101 | 468,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 485,0 | 192 |
| 25.10.2011 16:36:13 | 148 | 468,0 | 101 | 468,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 16:36:10 | 148 | 468,0 | 101 | 468,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 16:14:32 | 148 | 468,0 | 101 | 468,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 16:05:33 | 148 | 468,0 | 101 | 468,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 16:04:34 | 68 | 465,3 | 48 | 468,0 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 16:04:15 | 68 | 465,3 | 48 | 468,0 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 15:48:26 | 148 | 466,1 | 48 | 468,0 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 15:46:42 | 148 | 466,1 | 48 | 468,0 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 14:57:22 | 148 | 466,1 | 48 | 468,0 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 13:26:12 | 148 | 466,1 | 48 | 468,0 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 13:25:16 | 148 | 466,1 | 48 | 468,0 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 13:24:33 | 121 | 465,3 | 101 | 466,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 13:24:33 | 121 | 465,3 | 101 | 466,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 13:24:33 | 121 | 465,3 | 101 | 466,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 13:21:52 | 121 | 465,3 | 101 | 466,1 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 490,0 | 295 |