RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2011 16:36:13 | 148 | 468,0 | 101 | 468,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 16:36:10 | 148 | 468,0 | 101 | 468,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 16:14:32 | 148 | 468,0 | 101 | 468,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 16:05:33 | 148 | 468,0 | 101 | 468,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 16:04:34 | 68 | 465,3 | 48 | 468,0 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 16:04:15 | 68 | 465,3 | 48 | 468,0 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 15:48:26 | 148 | 466,1 | 48 | 468,0 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 15:46:42 | 148 | 466,1 | 48 | 468,0 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 14:57:22 | 148 | 466,1 | 48 | 468,0 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 13:26:12 | 148 | 466,1 | 48 | 468,0 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 13:25:16 | 148 | 466,1 | 48 | 468,0 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 13:24:33 | 121 | 465,3 | 101 | 466,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 13:24:33 | 121 | 465,3 | 101 | 466,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 13:24:33 | 121 | 465,3 | 101 | 466,1 | 1 | 470,0 | 483,9 | 47 | 484,0 | 142 | 490,0 | 242 |
| 25.10.2011 13:21:52 | 121 | 465,3 | 101 | 466,1 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 490,0 | 295 |
| 25.10.2011 13:20:45 | 138 | 466,0 | 101 | 466,1 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 490,0 | 295 |
| 25.10.2011 13:19:38 | 138 | 466,0 | 101 | 466,1 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 490,0 | 295 |
| 25.10.2011 13:17:01 | 138 | 466,0 | 101 | 466,1 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 490,0 | 295 |
| 25.10.2011 13:16:06 | 58 | 465,3 | 38 | 466,0 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 490,0 | 295 |
| 25.10.2011 12:47:34 | 138 | 465,5 | 38 | 466,0 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 490,0 | 295 |
| 25.10.2011 12:22:58 | 138 | 465,5 | 38 | 466,0 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 490,0 | 295 |
| 25.10.2011 12:22:37 | 138 | 465,5 | 38 | 466,0 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 490,0 | 295 |
| 25.10.2011 12:15:20 | 138 | 465,5 | 38 | 466,0 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 490,0 | 295 |
| 25.10.2011 11:58:23 | 138 | 465,5 | 38 | 466,0 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 490,0 | 295 |
| 25.10.2011 11:57:59 | 138 | 465,5 | 38 | 466,0 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 495,0 | 205 |
| 25.10.2011 11:52:42 | 121 | 465,3 | 101 | 465,5 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 495,0 | 205 |
| 25.10.2011 11:14:08 | 121 | 465,3 | 101 | 465,5 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 25.10.2011 11:13:14 | 85 | 465,0 | 21 | 465,3 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 25.10.2011 10:11:45 | 85 | 465,0 | 21 | 465,3 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 25.10.2011 10:09:30 | 46 | 465,0 | 21 | 465,3 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 25.10.2011 09:22:17 | 46 | 465,0 | 21 | 465,3 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 25.10.2011 09:00:15 | 46 | 465,0 | 21 | 465,3 | 1 | 470,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 16:37:12 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 16:37:04 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 15:41:20 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 15:16:22 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 15:12:52 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 15:10:49 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 14:47:35 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 14:44:12 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 14:44:12 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 14:40:26 | 149 | 462,4 | 112 | 463,0 | 12 | 464,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 14:40:26 | 149 | 462,4 | 112 | 463,0 | 12 | 464,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 14:37:39 | 237 | 462,0 | 137 | 462,4 | 100 | 463,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 14:36:10 | 237 | 462,0 | 137 | 462,4 | 100 | 463,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:57:31 | 237 | 462,0 | 137 | 462,4 | 100 | 463,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:57:31 | 237 | 462,0 | 137 | 462,4 | 100 | 463,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:57:02 | 303 | 460,1 | 137 | 462,0 | 37 | 462,4 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:56:55 | 303 | 460,1 | 137 | 462,0 | 37 | 462,4 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:51:33 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |