RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2011 16:37:12 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 16:37:04 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 15:41:20 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 15:16:22 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 15:12:52 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 15:10:49 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 14:47:35 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 14:44:12 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 14:44:12 | 137 | 463,0 | 37 | 464,0 | 25 | 465,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 14:40:26 | 149 | 462,4 | 112 | 463,0 | 12 | 464,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 14:40:26 | 149 | 462,4 | 112 | 463,0 | 12 | 464,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 14:37:39 | 237 | 462,0 | 137 | 462,4 | 100 | 463,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 14:36:10 | 237 | 462,0 | 137 | 462,4 | 100 | 463,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:57:31 | 237 | 462,0 | 137 | 462,4 | 100 | 463,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:57:31 | 237 | 462,0 | 137 | 462,4 | 100 | 463,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:57:02 | 303 | 460,1 | 137 | 462,0 | 37 | 462,4 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:56:55 | 303 | 460,1 | 137 | 462,0 | 37 | 462,4 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:51:33 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:51:33 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:51:13 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,5 | 40 | 483,9 | 140 | 484,0 | 235 |
| 24.10.2011 13:51:13 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,5 | 40 | 483,9 | 140 | 484,0 | 235 |
| 24.10.2011 13:51:13 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:51:13 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:51:13 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:41:10 | 195 | 462,1 | 97 | 462,4 | 60 | 483,5 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:30:44 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:30:44 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:30:44 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:30:44 | 195 | 462,1 | 97 | 462,4 | 60 | 483,5 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:30:44 | 195 | 462,1 | 97 | 462,4 | 60 | 483,5 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 13:23:51 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,5 | 40 | 483,9 | 140 | 484,0 | 235 |
| 24.10.2011 13:18:55 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,5 | 40 | 483,9 | 140 | 484,0 | 235 |
| 24.10.2011 13:18:55 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,5 | 40 | 483,9 | 140 | 484,0 | 235 |
| 24.10.2011 13:14:46 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,5 | 28 | 483,9 | 128 | 484,0 | 223 |
| 24.10.2011 13:14:46 | 235 | 462,0 | 135 | 462,1 | 37 | 462,4 | 483,5 | 28 | 483,9 | 128 | 484,0 | 223 |
| 24.10.2011 13:13:28 | 221 | 461,0 | 198 | 462,0 | 98 | 462,1 | 483,5 | 28 | 483,9 | 128 | 484,0 | 223 |
| 24.10.2011 13:13:28 | 221 | 461,0 | 198 | 462,0 | 98 | 462,1 | 483,5 | 28 | 483,9 | 128 | 484,0 | 223 |
| 24.10.2011 13:13:28 | 221 | 461,0 | 198 | 462,0 | 98 | 462,1 | 483,5 | 28 | 483,9 | 128 | 484,0 | 223 |
| 24.10.2011 13:13:28 | 223 | 461,0 | 200 | 462,0 | 100 | 462,1 | 483,5 | 28 | 483,9 | 128 | 484,0 | 223 |
| 24.10.2011 13:13:28 | 223 | 461,0 | 200 | 462,0 | 100 | 462,1 | 483,5 | 28 | 483,9 | 128 | 484,0 | 223 |
| 24.10.2011 13:13:28 | 223 | 461,0 | 200 | 462,0 | 100 | 462,1 | 483,5 | 28 | 483,9 | 128 | 484,0 | 223 |
| 24.10.2011 12:55:53 | 210 | 462,0 | 110 | 462,1 | 10 | 462,3 | 483,5 | 28 | 483,9 | 128 | 484,0 | 223 |
| 24.10.2011 12:55:53 | 210 | 462,0 | 110 | 462,1 | 10 | 462,3 | 483,5 | 28 | 483,9 | 128 | 484,0 | 223 |
| 24.10.2011 12:49:52 | 210 | 462,0 | 110 | 462,1 | 10 | 462,3 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 12:35:28 | 210 | 462,0 | 110 | 462,1 | 10 | 462,3 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 12:35:28 | 210 | 462,0 | 110 | 462,1 | 10 | 462,3 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 11:45:43 | 223 | 461,0 | 200 | 462,0 | 100 | 462,1 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 11:45:43 | 223 | 461,0 | 200 | 462,0 | 100 | 462,1 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 11:44:05 | 289 | 460,1 | 123 | 461,0 | 100 | 462,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |
| 24.10.2011 11:43:45 | 311 | 460,1 | 145 | 461,0 | 100 | 462,0 | 483,9 | 100 | 484,0 | 195 | 485,9 | 295 |