RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2011 16:36:57 | 148 | 460,0 | 102 | 460,1 | 2 | 470,0 | 475,0 | 100 | 480,0 | 200 | 484,0 | 300 |
| 18.10.2011 16:36:53 | 148 | 460,0 | 102 | 460,1 | 2 | 470,0 | 475,0 | 100 | 480,0 | 200 | 484,0 | 300 |
| 18.10.2011 14:08:58 | 148 | 460,0 | 102 | 460,1 | 2 | 470,0 | 475,0 | 100 | 480,0 | 200 | 484,0 | 300 |
| 18.10.2011 13:29:25 | 118 | 459,7 | 48 | 460,0 | 2 | 470,0 | 475,0 | 100 | 480,0 | 200 | 484,0 | 300 |
| 18.10.2011 12:05:50 | 148 | 459,3 | 48 | 460,0 | 2 | 470,0 | 475,0 | 100 | 480,0 | 200 | 484,0 | 300 |
| 18.10.2011 12:05:50 | 148 | 459,3 | 48 | 460,0 | 2 | 470,0 | 475,0 | 100 | 480,0 | 200 | 484,0 | 300 |
| 18.10.2011 12:03:48 | 148 | 459,3 | 48 | 460,0 | 2 | 470,0 | 480,0 | 100 | 484,0 | 200 | 497,8 | 228 |
| 18.10.2011 11:11:30 | 148 | 459,3 | 48 | 460,0 | 2 | 470,0 | 480,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 18.10.2011 11:11:30 | 148 | 459,3 | 48 | 460,0 | 2 | 470,0 | 480,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 18.10.2011 11:11:30 | 148 | 459,3 | 48 | 460,0 | 2 | 470,0 | 480,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 18.10.2011 10:26:09 | 148 | 459,3 | 48 | 460,0 | 2 | 470,0 | 470,1 | 10 | 480,0 | 110 | 484,0 | 210 |
| 18.10.2011 09:43:34 | 148 | 459,3 | 48 | 460,0 | 2 | 470,0 | 470,1 | 10 | 480,0 | 110 | 484,0 | 210 |
| 18.10.2011 09:42:31 | 55 | 460,0 | 9 | 461,0 | 2 | 470,0 | 470,1 | 10 | 480,0 | 110 | 484,0 | 210 |
| 18.10.2011 09:42:31 | 55 | 460,0 | 9 | 461,0 | 2 | 470,0 | 470,1 | 10 | 480,0 | 110 | 484,0 | 210 |
| 18.10.2011 09:42:31 | 55 | 460,0 | 9 | 461,0 | 2 | 470,0 | 480,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 18.10.2011 09:42:31 | 55 | 460,0 | 9 | 461,0 | 2 | 470,0 | 480,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 18.10.2011 09:42:31 | 55 | 460,0 | 9 | 461,0 | 2 | 470,0 | 480,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 18.10.2011 09:08:56 | 24 | 461,0 | 17 | 470,0 | 15 | 470,1 | 480,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 18.10.2011 09:08:56 | 24 | 461,0 | 17 | 470,0 | 15 | 470,1 | 480,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 18.10.2011 09:03:13 | 55 | 460,0 | 9 | 461,0 | 2 | 470,0 | 480,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 18.10.2011 09:00:15 | 55 | 460,0 | 9 | 461,0 | 2 | 470,0 | 480,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 17.10.2011 17:03:24 | 24 | 461,0 | 17 | 470,0 | 15 | 470,1 | 480,0 | 100 | 485,0 | 200 | 490,0 | 205 |
| 17.10.2011 16:38:43 | 24 | 461,0 | 17 | 470,0 | 15 | 470,1 | 480,0 | 100 | 485,0 | 200 | 490,0 | 205 |
| 17.10.2011 16:36:28 | 24 | 461,0 | 17 | 470,0 | 15 | 470,1 | 480,0 | 100 | 485,0 | 200 | 490,0 | 205 |
| 17.10.2011 16:36:28 | 24 | 461,0 | 17 | 470,0 | 15 | 470,1 | 480,0 | 100 | 485,0 | 200 | 490,0 | 205 |
| 17.10.2011 16:29:10 | 24 | 461,0 | 17 | 470,0 | 15 | 470,1 | 480,0 | 100 | 485,0 | 200 | 490,0 | 205 |
| 17.10.2011 15:49:38 | 24 | 461,0 | 17 | 470,0 | 15 | 470,1 | 480,0 | 100 | 485,0 | 200 | 490,0 | 205 |
| 17.10.2011 15:36:33 | 24 | 461,0 | 17 | 470,0 | 15 | 470,1 | 480,0 | 100 | 485,0 | 200 | 490,0 | 205 |
| 17.10.2011 15:34:50 | 24 | 461,0 | 17 | 470,0 | 15 | 470,1 | 480,0 | 100 | 485,0 | 200 | 490,0 | 205 |
| 17.10.2011 11:52:39 | 24 | 461,0 | 17 | 470,0 | 15 | 470,1 | 480,0 | 100 | 485,0 | 200 | 490,0 | 205 |
| 17.10.2011 11:51:12 | 24 | 461,0 | 17 | 470,0 | 15 | 470,1 | 480,0 | 100 | 490,0 | 105 | 497,9 | 205 |
| 17.10.2011 11:51:12 | 24 | 461,0 | 17 | 470,0 | 15 | 470,1 | 480,0 | 100 | 490,0 | 105 | 497,9 | 205 |
| 17.10.2011 11:38:48 | 24 | 461,0 | 17 | 470,0 | 15 | 470,1 | 490,0 | 5 | 497,9 | 105 | 499,0 | 133 |
| 17.10.2011 11:38:46 | 63 | 460,0 | 17 | 470,0 | 15 | 470,1 | 490,0 | 5 | 497,9 | 105 | 499,0 | 133 |
| 17.10.2011 11:38:46 | 63 | 460,0 | 17 | 470,0 | 15 | 470,1 | 490,0 | 5 | 497,9 | 105 | 499,0 | 133 |
| 17.10.2011 10:30:11 | 148 | 459,3 | 48 | 460,0 | 2 | 470,0 | 490,0 | 5 | 497,9 | 105 | 499,0 | 133 |
| 17.10.2011 09:00:15 | 148 | 459,3 | 48 | 460,0 | 2 | 470,0 | 490,0 | 5 | 497,9 | 105 | 499,0 | 133 |
| 14.10.2011 16:36:08 | 107 | 460,0 | 61 | 470,0 | 59 | 475,0 | 490,0 | 5 | 497,9 | 105 | 498,0 | 233 |
| 14.10.2011 16:36:04 | 107 | 460,0 | 61 | 470,0 | 59 | 475,0 | 490,0 | 5 | 497,9 | 105 | 498,0 | 233 |
| 14.10.2011 16:36:04 | 107 | 460,0 | 61 | 470,0 | 59 | 475,0 | 490,0 | 5 | 497,9 | 105 | 498,0 | 233 |
| 14.10.2011 16:36:03 | 107 | 460,0 | 61 | 470,0 | 59 | 475,0 | 490,0 | 5 | 497,9 | 105 | 498,0 | 233 |
| 14.10.2011 16:19:26 | 107 | 460,0 | 61 | 470,0 | 59 | 475,0 | 490,0 | 5 | 497,9 | 105 | 498,0 | 233 |
| 14.10.2011 16:16:42 | 107 | 460,0 | 61 | 470,0 | 59 | 475,0 | 490,0 | 5 | 497,9 | 105 | 498,0 | 205 |
| 14.10.2011 16:16:42 | 107 | 460,0 | 61 | 470,0 | 59 | 475,0 | 490,0 | 5 | 497,9 | 105 | 498,0 | 205 |
| 14.10.2011 16:16:42 | 107 | 460,0 | 61 | 470,0 | 59 | 475,0 | 490,0 | 5 | 497,9 | 105 | 498,0 | 205 |
| 14.10.2011 13:24:01 | 207 | 460,0 | 161 | 470,0 | 159 | 475,0 | 490,0 | 5 | 497,9 | 105 | 498,0 | 205 |
| 14.10.2011 13:06:36 | 207 | 460,0 | 161 | 470,0 | 159 | 475,0 | 490,0 | 5 | 497,9 | 105 | 498,0 | 205 |
| 14.10.2011 13:06:36 | 207 | 460,0 | 161 | 470,0 | 159 | 475,0 | 490,0 | 5 | 497,9 | 105 | 498,0 | 205 |
| 14.10.2011 13:06:36 | 207 | 460,0 | 161 | 470,0 | 159 | 475,0 | 490,0 | 5 | 497,9 | 105 | 498,0 | 205 |
| 14.10.2011 13:01:22 | 148 | 459,3 | 48 | 460,0 | 2 | 470,0 | 480,0 | 100 | 490,0 | 105 | 497,9 | 205 |