RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2011 16:45:55 | 335 | 475,0 | 135 | 475,3 | 35 | 475,4 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 16:45:50 | 335 | 475,0 | 135 | 475,3 | 35 | 475,4 | 498,0 | 105 | 499,0 | 205 | 500,0 | 217 |
| 13.10.2011 16:28:54 | 335 | 475,0 | 135 | 475,3 | 35 | 475,4 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 16:28:54 | 335 | 475,0 | 135 | 475,3 | 35 | 475,4 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 16:28:53 | 335 | 475,0 | 135 | 475,1 | 100 | 475,3 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 16:28:53 | 335 | 475,0 | 135 | 475,1 | 100 | 475,3 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 16:24:39 | 237 | 470,0 | 235 | 475,0 | 35 | 475,1 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 16:24:39 | 237 | 470,0 | 235 | 475,0 | 35 | 475,1 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 16:24:38 | 237 | 470,0 | 235 | 475,0 | 35 | 475,2 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 15:14:57 | 250 | 475,0 | 50 | 475,1 | 35 | 475,2 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 14:56:15 | 250 | 475,0 | 50 | 475,1 | 35 | 475,2 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 14:56:15 | 250 | 475,0 | 50 | 475,1 | 35 | 475,2 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 14:56:14 | 252 | 470,0 | 250 | 475,0 | 50 | 475,1 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 14:56:14 | 252 | 470,0 | 250 | 475,0 | 50 | 475,1 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 14:34:50 | 237 | 470,0 | 235 | 475,0 | 35 | 475,1 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 14:33:48 | 237 | 470,0 | 235 | 475,0 | 35 | 475,1 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 14:12:55 | 237 | 470,0 | 235 | 475,0 | 35 | 475,1 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 14:12:55 | 237 | 470,0 | 235 | 475,0 | 35 | 475,1 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 14:12:55 | 237 | 470,0 | 235 | 475,0 | 35 | 475,1 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 14:09:56 | 242 | 470,0 | 240 | 475,0 | 40 | 475,1 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 12:45:32 | 242 | 470,0 | 240 | 475,0 | 40 | 475,1 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 12:45:32 | 242 | 470,0 | 240 | 475,0 | 40 | 475,1 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 12:45:23 | 242 | 470,0 | 240 | 475,0 | 40 | 475,1 | 480,1 | 90 | 498,0 | 195 | 499,0 | 295 |
| 13.10.2011 12:45:23 | 242 | 470,0 | 240 | 475,0 | 40 | 475,1 | 480,1 | 90 | 498,0 | 195 | 499,0 | 295 |
| 13.10.2011 12:45:22 | 242 | 470,0 | 240 | 475,0 | 40 | 480,0 | 480,1 | 90 | 498,0 | 195 | 499,0 | 295 |
| 13.10.2011 12:45:22 | 242 | 470,0 | 240 | 475,0 | 40 | 480,0 | 480,1 | 90 | 498,0 | 195 | 499,0 | 295 |
| 13.10.2011 12:45:22 | 242 | 470,0 | 240 | 475,0 | 40 | 480,0 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 12:45:22 | 242 | 470,0 | 240 | 475,0 | 40 | 480,0 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 12:45:22 | 242 | 470,0 | 240 | 475,0 | 40 | 480,0 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 12:37:15 | 250 | 475,0 | 50 | 480,0 | 10 | 480,1 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 12:37:15 | 250 | 475,0 | 50 | 480,0 | 10 | 480,1 | 498,0 | 105 | 499,0 | 205 | 499,3 | 305 |
| 13.10.2011 12:32:46 | 250 | 475,0 | 50 | 480,0 | 10 | 480,1 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 12:32:46 | 250 | 475,0 | 50 | 480,0 | 10 | 480,1 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 12:32:46 | 250 | 475,0 | 50 | 480,0 | 10 | 480,1 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 12:32:46 | 300 | 475,0 | 100 | 480,0 | 60 | 480,1 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 12:32:46 | 300 | 475,0 | 100 | 480,0 | 60 | 480,1 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 12:32:46 | 300 | 475,0 | 100 | 480,0 | 60 | 480,1 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 12:05:05 | 150 | 480,0 | 110 | 480,1 | 50 | 480,2 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 12:05:05 | 150 | 480,0 | 110 | 480,1 | 50 | 480,2 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 12:04:56 | 150 | 480,0 | 110 | 480,1 | 50 | 480,2 | 480,4 | 93 | 498,0 | 98 | 499,0 | 198 |
| 13.10.2011 12:04:56 | 150 | 480,0 | 110 | 480,1 | 50 | 480,2 | 480,4 | 93 | 498,0 | 98 | 499,0 | 198 |
| 13.10.2011 12:04:56 | 150 | 480,0 | 110 | 480,1 | 50 | 480,2 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 12:04:56 | 150 | 480,0 | 110 | 480,1 | 50 | 480,2 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 12:04:56 | 150 | 480,0 | 110 | 480,1 | 50 | 480,2 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 10:30:50 | 117 | 480,1 | 57 | 480,2 | 7 | 480,4 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 10:30:50 | 117 | 480,1 | 57 | 480,2 | 7 | 480,4 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 09:40:55 | 107 | 480,0 | 67 | 480,1 | 7 | 480,4 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 09:26:38 | 247 | 475,0 | 47 | 480,0 | 7 | 480,4 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 09:26:01 | 247 | 475,0 | 47 | 480,0 | 7 | 480,4 | 498,0 | 5 | 499,0 | 105 | 499,3 | 205 |
| 13.10.2011 09:18:34 | 247 | 475,0 | 47 | 480,0 | 7 | 480,4 | 498,0 | 5 | 499,0 | 133 | 499,3 | 233 |