RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.10. 17:00 10.10. 17:00 12.10. 17:00 13.10. 17:00 25.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2011 16:36:38	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	493,0	183
11.10.2011 16:36:35	161	451,0	61	451,5	46	460,0	480,0	78	485,0	178	493,0	183
11.10.2011 16:06:58	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	493,0	183
11.10.2011 16:04:26	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	493,0	183
11.10.2011 16:03:41	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	493,0	183
11.10.2011 15:30:33	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	493,0	183
11.10.2011 15:29:25	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	493,0	183
11.10.2011 15:25:43	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	493,0	183
11.10.2011 15:11:03	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	493,0	183
11.10.2011 14:55:25	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	493,0	183
11.10.2011 14:36:44	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	493,0	183
11.10.2011 14:27:54	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	493,0	183
11.10.2011 14:09:59	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	495,0	206
11.10.2011 14:07:12	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	495,0	206
11.10.2011 14:01:11	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	495,0	206
11.10.2011 13:48:22	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	495,0	206
11.10.2011 13:46:06	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	495,0	206
11.10.2011 13:46:06	161	451,5	146	459,3	46	460,0	480,0	78	485,0	178	495,0	206
11.10.2011 13:43:13	215	451,0	115	451,5	100	459,3	480,0	78	485,0	178	495,0	206
11.10.2011 13:17:29	165	451,5	150	457,0	100	459,3	480,0	78	485,0	178	495,0	206
11.10.2011 13:17:29	165	451,5	150	457,0	100	459,3	480,0	78	485,0	178	495,0	206
11.10.2011 13:17:29	165	451,5	150	457,0	100	459,3	480,0	78	485,0	178	495,0	206
11.10.2011 13:06:23	165	451,5	150	457,0	100	459,3	480,0	83	485,0	183	495,0	211
11.10.2011 12:55:27	165	451,5	150	457,0	100	459,3	480,0	83	485,0	183	495,0	211
11.10.2011 12:55:27	165	451,5	150	457,0	100	459,3	480,0	83	485,0	183	495,0	211
11.10.2011 11:10:08	190	457,0	140	459,3	40	465,0	480,0	83	485,0	183	495,0	211
11.10.2011 11:10:08	190	457,0	140	459,3	40	465,0	480,0	83	485,0	183	495,0	211
11.10.2011 09:52:00	165	451,5	150	457,0	100	459,3	480,0	83	485,0	183	495,0	211
11.10.2011 09:52:00	165	451,5	150	457,0	100	459,3	480,0	83	485,0	183	495,0	211
11.10.2011 09:52:00	165	451,5	150	457,0	100	459,3	480,0	83	485,0	183	495,0	211
11.10.2011 09:00:16	165	451,5	150	457,0	100	459,3	480,0	90	485,0	190	495,0	218
10.10.2011 16:51:03	214	454,0	150	457,0	100	459,3	480,0	90	485,0	190	495,0	218
10.10.2011 16:50:54	214	454,0	150	457,0	100	459,3	480,0	90	485,0	190	495,0	218
10.10.2011 16:50:52	214	454,0	150	457,0	100	459,3	480,0	90	485,0	190	495,0	218
10.10.2011 16:50:52	214	454,0	150	457,0	100	459,3	480,0	90	485,0	190	495,0	218
10.10.2011 16:50:51	129	451,5	114	454,0	50	457,0	480,0	90	485,0	190	493,0	290
10.10.2011 16:50:51	129	451,5	114	454,0	50	457,0	480,0	90	485,0	190	495,0	218
10.10.2011 16:50:51	214	453,0	114	454,0	50	457,0	480,0	90	485,0	190	493,0	290
10.10.2011 16:50:48	129	451,5	114	454,0	50	457,0	480,0	90	485,0	190	495,0	218
10.10.2011 16:50:48	214	453,0	114	454,0	50	457,0	480,0	90	485,0	190	495,0	218
10.10.2011 16:50:32	129	451,5	114	454,0	50	457,0	480,0	90	485,0	190	486,8	290
10.10.2011 16:50:31	129	451,5	114	454,0	50	457,0	480,0	90	485,0	190	495,0	218
10.10.2011 16:50:31	129	451,5	114	454,0	50	457,0	480,0	90	485,0	190	495,0	218
10.10.2011 16:50:28	129	451,5	114	454,0	50	457,0	474,3	100	480,0	190	485,0	290
10.10.2011 16:50:28	129	451,5	114	454,0	50	457,0	474,3	100	480,0	190	485,0	290
10.10.2011 16:50:25	129	451,5	114	454,0	50	457,0	480,0	90	485,0	190	495,0	218
10.10.2011 16:50:25	129	451,5	114	454,0	50	457,0	480,0	90	485,0	190	495,0	218
10.10.2011 16:50:24	129	451,5	114	454,0	50	457,0	461,8	100	480,0	190	485,0	290
10.10.2011 16:50:24	129	451,5	114	454,0	50	457,0	461,8	100	480,0	190	485,0	290
10.10.2011 16:50:21	129	451,5	114	454,0	50	457,0	480,0	90	485,0	190	495,0	218

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies