RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2011 16:51:03 | 214 | 454,0 | 150 | 457,0 | 100 | 459,3 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:54 | 214 | 454,0 | 150 | 457,0 | 100 | 459,3 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:52 | 214 | 454,0 | 150 | 457,0 | 100 | 459,3 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:52 | 214 | 454,0 | 150 | 457,0 | 100 | 459,3 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:51 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 493,0 | 290 |
| 10.10.2011 16:50:51 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:51 | 214 | 453,0 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 493,0 | 290 |
| 10.10.2011 16:50:48 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:48 | 214 | 453,0 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:32 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 486,8 | 290 |
| 10.10.2011 16:50:31 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:31 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:28 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 474,3 | 100 | 480,0 | 190 | 485,0 | 290 |
| 10.10.2011 16:50:28 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 474,3 | 100 | 480,0 | 190 | 485,0 | 290 |
| 10.10.2011 16:50:25 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:25 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:24 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 461,8 | 100 | 480,0 | 190 | 485,0 | 290 |
| 10.10.2011 16:50:24 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 461,8 | 100 | 480,0 | 190 | 485,0 | 290 |
| 10.10.2011 16:50:21 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:19 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:19 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:19 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:16 | 214 | 454,0 | 150 | 457,0 | 100 | 465,5 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:16 | 214 | 454,0 | 150 | 457,0 | 100 | 465,5 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:13 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:13 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:13 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 90 | 485,0 | 190 | 495,0 | 218 |
| 10.10.2011 16:50:11 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 100 | 485,0 | 200 | 495,0 | 228 |
| 10.10.2011 16:50:11 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 100 | 485,0 | 200 | 495,0 | 228 |
| 10.10.2011 16:50:11 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 480,0 | 100 | 485,0 | 200 | 495,0 | 228 |
| 10.10.2011 16:50:09 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 479,0 | 100 | 480,0 | 200 | 485,0 | 300 |
| 10.10.2011 16:50:09 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 479,0 | 100 | 480,0 | 200 | 485,0 | 300 |
| 10.10.2011 16:50:06 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 474,0 | 49 | 479,0 | 149 | 480,0 | 249 |
| 10.10.2011 16:50:06 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 479,0 | 100 | 480,0 | 200 | 485,0 | 300 |
| 10.10.2011 16:50:06 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 479,0 | 100 | 480,0 | 200 | 485,0 | 300 |
| 10.10.2011 16:50:06 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 479,0 | 100 | 480,0 | 200 | 485,0 | 300 |
| 10.10.2011 16:50:06 | 165 | 454,0 | 101 | 457,0 | 51 | 477,8 | 479,0 | 100 | 480,0 | 200 | 485,0 | 300 |
| 10.10.2011 16:50:06 | 165 | 454,0 | 101 | 457,0 | 51 | 477,8 | 479,0 | 100 | 480,0 | 200 | 485,0 | 300 |
| 10.10.2011 16:50:03 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 474,0 | 49 | 479,0 | 149 | 480,0 | 249 |
| 10.10.2011 16:50:03 | 214 | 452,8 | 114 | 454,0 | 50 | 457,0 | 474,0 | 49 | 479,0 | 149 | 480,0 | 249 |
| 10.10.2011 16:36:39 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 474,0 | 49 | 479,0 | 149 | 480,0 | 249 |
| 10.10.2011 16:36:34 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 474,0 | 49 | 479,0 | 149 | 480,0 | 249 |
| 10.10.2011 15:14:25 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 470,0 | 100 | 474,0 | 149 | 479,0 | 249 |
| 10.10.2011 15:14:25 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 470,0 | 100 | 474,0 | 149 | 479,0 | 249 |
| 10.10.2011 15:14:25 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 470,0 | 100 | 474,0 | 149 | 479,0 | 249 |
| 10.10.2011 15:14:25 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 474,0 | 49 | 479,0 | 149 | 480,0 | 249 |
| 10.10.2011 15:14:25 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 474,0 | 49 | 479,0 | 149 | 480,0 | 249 |
| 10.10.2011 15:14:25 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 474,0 | 49 | 479,0 | 149 | 480,0 | 249 |
| 10.10.2011 14:48:39 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 468,0 | 45 | 470,0 | 145 | 474,0 | 194 |
| 10.10.2011 14:48:39 | 129 | 451,5 | 114 | 454,0 | 50 | 457,0 | 468,0 | 45 | 470,0 | 145 | 474,0 | 194 |