RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2011 16:42:30 | 139 | 453,0 | 124 | 454,0 | 74 | 454,1 | 474,9 | 28 | 475,0 | 227 | 478,9 | 327 |
| 07.10.2011 16:35:08 | 139 | 453,0 | 124 | 454,0 | 74 | 454,1 | 474,9 | 28 | 475,0 | 227 | 478,9 | 327 |
| 07.10.2011 16:35:08 | 139 | 453,0 | 124 | 454,0 | 74 | 454,1 | 474,9 | 28 | 475,0 | 227 | 478,9 | 327 |
| 07.10.2011 14:34:39 | 139 | 453,0 | 124 | 454,0 | 74 | 454,1 | 475,0 | 199 | 478,9 | 299 | 479,0 | 399 |
| 07.10.2011 14:34:39 | 139 | 453,0 | 124 | 454,0 | 74 | 454,1 | 475,0 | 199 | 478,9 | 299 | 479,0 | 399 |
| 07.10.2011 14:29:34 | 189 | 452,0 | 89 | 452,1 | 15 | 453,0 | 475,0 | 199 | 478,9 | 299 | 479,0 | 399 |
| 07.10.2011 14:29:34 | 189 | 452,0 | 89 | 452,1 | 15 | 453,0 | 475,0 | 199 | 478,9 | 299 | 479,0 | 399 |
| 07.10.2011 14:07:34 | 150 | 451,1 | 115 | 452,0 | 15 | 453,0 | 475,0 | 199 | 478,9 | 299 | 479,0 | 399 |
| 07.10.2011 14:07:34 | 150 | 451,1 | 115 | 452,0 | 15 | 453,0 | 475,0 | 199 | 478,9 | 299 | 479,0 | 399 |
| 07.10.2011 13:46:02 | 235 | 451,0 | 135 | 451,1 | 100 | 452,0 | 475,0 | 199 | 478,9 | 299 | 479,0 | 399 |
| 07.10.2011 13:46:02 | 235 | 451,0 | 135 | 451,1 | 100 | 452,0 | 475,0 | 199 | 478,9 | 299 | 479,0 | 399 |
| 07.10.2011 12:57:35 | 235 | 450,9 | 135 | 451,0 | 35 | 451,1 | 475,0 | 199 | 478,9 | 299 | 479,0 | 399 |
| 07.10.2011 12:55:47 | 235 | 450,9 | 135 | 451,0 | 35 | 451,1 | 475,0 | 199 | 479,0 | 299 | 479,9 | 399 |
| 07.10.2011 12:55:47 | 235 | 450,9 | 135 | 451,0 | 35 | 451,1 | 475,0 | 199 | 479,0 | 299 | 479,9 | 399 |
| 07.10.2011 12:49:04 | 235 | 450,9 | 135 | 451,0 | 35 | 451,1 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:49:04 | 235 | 450,9 | 135 | 451,0 | 35 | 451,1 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:49:04 | 235 | 450,9 | 135 | 451,0 | 35 | 451,1 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:49:04 | 245 | 450,9 | 145 | 451,0 | 45 | 451,1 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:49:04 | 245 | 450,9 | 145 | 451,0 | 45 | 451,1 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:49:04 | 245 | 450,9 | 145 | 451,0 | 45 | 451,1 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:49:04 | 205 | 451,0 | 105 | 451,1 | 60 | 462,0 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:49:04 | 205 | 451,0 | 105 | 451,1 | 60 | 462,0 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:49:04 | 205 | 451,0 | 105 | 451,1 | 60 | 462,0 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:49:04 | 155 | 451,1 | 110 | 462,0 | 50 | 462,1 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:49:04 | 155 | 451,1 | 110 | 462,0 | 50 | 462,1 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:49:04 | 155 | 451,1 | 110 | 462,0 | 50 | 462,1 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:49:04 | 160 | 462,0 | 100 | 462,1 | 50 | 462,2 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:49:04 | 160 | 462,0 | 100 | 462,1 | 50 | 462,2 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:49:04 | 160 | 462,0 | 100 | 462,1 | 50 | 462,2 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 12:11:24 | 130 | 462,1 | 80 | 462,2 | 30 | 466,6 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 11:09:46 | 130 | 462,1 | 80 | 462,2 | 30 | 466,6 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 11:09:46 | 130 | 462,1 | 80 | 462,2 | 30 | 466,6 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 10:44:51 | 140 | 462,0 | 80 | 462,1 | 30 | 466,6 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 10:44:51 | 140 | 462,0 | 80 | 462,1 | 30 | 466,6 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 09:57:41 | 115 | 462,0 | 55 | 462,1 | 5 | 466,6 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 09:49:35 | 115 | 462,0 | 55 | 462,1 | 5 | 466,6 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 09:49:35 | 115 | 462,0 | 55 | 462,1 | 5 | 466,6 | 475,0 | 99 | 479,0 | 199 | 479,9 | 299 |
| 07.10.2011 09:48:58 | 115 | 462,0 | 55 | 462,1 | 5 | 466,6 | 475,0 | 50 | 479,0 | 150 | 479,9 | 250 |
| 07.10.2011 09:48:49 | 115 | 462,0 | 55 | 462,1 | 5 | 466,6 | 475,0 | 50 | 478,9 | 99 | 479,0 | 199 |
| 07.10.2011 09:48:15 | 115 | 462,0 | 55 | 462,1 | 5 | 466,6 | 475,0 | 50 | 479,0 | 150 | 479,9 | 250 |
| 07.10.2011 09:48:15 | 115 | 462,0 | 55 | 462,1 | 5 | 466,6 | 475,0 | 50 | 479,0 | 150 | 479,9 | 250 |
| 07.10.2011 09:47:52 | 115 | 462,0 | 55 | 462,1 | 5 | 466,6 | 479,0 | 100 | 479,9 | 200 | 480,0 | 300 |
| 07.10.2011 09:47:52 | 115 | 462,0 | 55 | 462,1 | 5 | 466,6 | 479,0 | 100 | 479,9 | 200 | 480,0 | 300 |
| 07.10.2011 09:38:06 | 115 | 462,0 | 55 | 462,1 | 5 | 466,6 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 07.10.2011 09:15:14 | 165 | 451,0 | 65 | 462,0 | 5 | 466,6 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 07.10.2011 09:15:14 | 165 | 451,0 | 65 | 462,0 | 5 | 466,6 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 07.10.2011 09:00:14 | 260 | 450,9 | 160 | 451,0 | 60 | 462,0 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 06.10.2011 16:36:57 | 205 | 450,8 | 160 | 450,9 | 60 | 462,0 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 06.10.2011 16:36:51 | 205 | 450,8 | 160 | 450,9 | 60 | 462,0 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 06.10.2011 16:00:33 | 205 | 450,8 | 160 | 450,9 | 60 | 462,0 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |