RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2011 16:36:57 | 205 | 450,8 | 160 | 450,9 | 60 | 462,0 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 06.10.2011 16:36:51 | 205 | 450,8 | 160 | 450,9 | 60 | 462,0 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 06.10.2011 16:00:33 | 205 | 450,8 | 160 | 450,9 | 60 | 462,0 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 06.10.2011 15:59:16 | 205 | 450,8 | 160 | 450,9 | 60 | 462,0 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 06.10.2011 15:21:47 | 136 | 450,4 | 105 | 450,8 | 60 | 462,0 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 06.10.2011 15:16:34 | 136 | 450,4 | 105 | 450,8 | 60 | 462,0 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 06.10.2011 14:31:16 | 136 | 450,4 | 105 | 450,8 | 60 | 462,0 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 06.10.2011 14:00:58 | 136 | 450,4 | 105 | 450,8 | 60 | 462,0 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 06.10.2011 13:23:31 | 205 | 450,8 | 160 | 455,0 | 60 | 462,0 | 479,0 | 150 | 479,9 | 250 | 480,0 | 350 |
| 06.10.2011 13:21:09 | 205 | 450,8 | 160 | 455,0 | 60 | 462,0 | 479,0 | 150 | 480,0 | 250 | 486,5 | 350 |
| 06.10.2011 13:21:09 | 205 | 450,8 | 160 | 455,0 | 60 | 462,0 | 479,0 | 150 | 480,0 | 250 | 486,5 | 350 |
| 06.10.2011 13:16:59 | 205 | 450,8 | 160 | 455,0 | 60 | 462,0 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 13:16:59 | 205 | 450,8 | 160 | 455,0 | 60 | 462,0 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 13:16:59 | 205 | 450,8 | 160 | 455,0 | 60 | 462,0 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 13:16:59 | 245 | 450,8 | 200 | 455,0 | 100 | 462,0 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 13:16:59 | 245 | 450,8 | 200 | 455,0 | 100 | 462,0 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 13:16:59 | 245 | 450,8 | 200 | 455,0 | 100 | 462,0 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 13:11:21 | 260 | 455,0 | 160 | 462,0 | 60 | 462,1 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 13:11:21 | 260 | 455,0 | 160 | 462,0 | 60 | 462,1 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 13:01:31 | 239 | 455,0 | 139 | 462,0 | 39 | 462,1 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 12:03:25 | 239 | 455,0 | 139 | 462,0 | 39 | 462,1 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 12:03:25 | 239 | 455,0 | 139 | 462,0 | 39 | 462,1 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 12:03:25 | 239 | 455,0 | 139 | 462,0 | 39 | 462,1 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 12:03:25 | 250 | 455,0 | 150 | 462,0 | 50 | 462,1 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 12:03:25 | 250 | 455,0 | 150 | 462,0 | 50 | 462,1 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 12:03:25 | 250 | 455,0 | 150 | 462,0 | 50 | 462,1 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 11:59:53 | 199 | 462,0 | 99 | 462,1 | 49 | 462,2 | 479,0 | 50 | 480,0 | 150 | 486,5 | 250 |
| 06.10.2011 11:34:46 | 199 | 462,0 | 99 | 462,1 | 49 | 462,2 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 11:31:05 | 199 | 462,0 | 99 | 462,1 | 49 | 462,2 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 11:31:05 | 199 | 462,0 | 99 | 462,1 | 49 | 462,2 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 11:30:37 | 250 | 455,0 | 150 | 462,0 | 50 | 462,1 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 11:22:50 | 185 | 459,0 | 150 | 462,0 | 50 | 462,1 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 11:22:50 | 185 | 459,0 | 150 | 462,0 | 50 | 462,1 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 11:16:16 | 235 | 455,0 | 135 | 455,1 | 100 | 462,0 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 11:16:16 | 235 | 455,0 | 135 | 455,1 | 100 | 462,0 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 11:16:16 | 235 | 455,0 | 135 | 459,0 | 100 | 462,0 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 11:16:16 | 235 | 455,0 | 135 | 459,0 | 100 | 462,0 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 10:44:26 | 150 | 452,1 | 135 | 455,0 | 35 | 455,1 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 10:44:26 | 150 | 452,1 | 135 | 455,0 | 35 | 455,1 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 10:44:25 | 150 | 452,1 | 135 | 452,2 | 100 | 455,0 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 10:44:25 | 150 | 452,1 | 135 | 452,2 | 100 | 455,0 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 10:38:19 | 95 | 450,8 | 50 | 452,1 | 35 | 452,2 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 10:19:53 | 150 | 452,0 | 50 | 452,1 | 35 | 452,2 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 10:11:13 | 150 | 452,0 | 50 | 452,1 | 35 | 452,2 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 10:11:13 | 150 | 452,0 | 50 | 452,1 | 35 | 452,2 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 10:11:12 | 200 | 450,5 | 150 | 452,0 | 50 | 452,1 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 10:11:12 | 200 | 450,5 | 150 | 452,0 | 50 | 452,1 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 09:54:26 | 185 | 450,5 | 135 | 452,0 | 35 | 452,1 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 09:54:26 | 185 | 450,5 | 135 | 452,0 | 35 | 452,1 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |
| 06.10.2011 09:54:25 | 185 | 450,5 | 135 | 450,6 | 100 | 452,0 | 479,0 | 50 | 480,0 | 150 | 485,0 | 210 |