RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 16:45:39 | 218 | 446,5 | 118 | 447,0 | 93 | 450,0 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:45:36 | 218 | 446,5 | 118 | 447,0 | 93 | 450,0 | 480,0 | 100 | 485,0 | 160 | 498,0 | 170 |
| 05.10.2011 16:45:33 | 157 | 445,0 | 118 | 447,0 | 93 | 450,0 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:45:33 | 157 | 445,0 | 118 | 447,0 | 93 | 450,0 | 480,0 | 100 | 485,0 | 160 | 498,0 | 170 |
| 05.10.2011 16:13:42 | 218 | 446,5 | 118 | 447,0 | 93 | 450,0 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:13:42 | 218 | 446,5 | 118 | 447,0 | 93 | 450,0 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:13:42 | 218 | 446,5 | 118 | 447,0 | 93 | 450,0 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:13:42 | 225 | 446,5 | 125 | 447,0 | 100 | 450,0 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:13:42 | 225 | 446,5 | 125 | 447,0 | 100 | 450,0 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:13:42 | 225 | 446,5 | 125 | 447,0 | 100 | 450,0 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:13:42 | 175 | 447,0 | 150 | 450,0 | 50 | 457,0 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:13:42 | 175 | 447,0 | 150 | 450,0 | 50 | 457,0 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:13:42 | 175 | 447,0 | 150 | 450,0 | 50 | 457,0 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:13:42 | 250 | 450,0 | 150 | 457,0 | 100 | 458,0 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:13:42 | 250 | 450,0 | 150 | 457,0 | 100 | 458,0 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:13:42 | 250 | 450,0 | 150 | 457,0 | 100 | 458,0 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:09:55 | 155 | 457,0 | 105 | 458,0 | 5 | 458,1 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 16:09:55 | 155 | 457,0 | 105 | 458,0 | 5 | 458,1 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 15:24:00 | 155 | 457,0 | 105 | 458,0 | 5 | 458,1 | 479,9 | 150 | 480,0 | 250 | 485,0 | 310 |
| 05.10.2011 15:24:00 | 155 | 457,0 | 105 | 458,0 | 5 | 458,1 | 479,9 | 150 | 480,0 | 250 | 485,0 | 310 |
| 05.10.2011 12:19:35 | 155 | 457,0 | 105 | 458,0 | 5 | 458,1 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 12:13:08 | 155 | 457,0 | 105 | 458,0 | 5 | 458,1 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 12:13:08 | 155 | 457,0 | 105 | 458,0 | 5 | 458,1 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 12:13:08 | 155 | 457,0 | 105 | 458,0 | 5 | 458,1 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 11:35:09 | 205 | 457,0 | 155 | 458,0 | 55 | 458,1 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 11:35:09 | 205 | 457,0 | 155 | 458,0 | 55 | 458,1 | 480,0 | 100 | 485,0 | 160 | 486,5 | 260 |
| 05.10.2011 11:22:02 | 205 | 457,0 | 155 | 458,0 | 55 | 458,1 | 485,0 | 60 | 486,5 | 160 | 498,0 | 170 |
| 05.10.2011 11:22:02 | 205 | 457,0 | 155 | 458,0 | 55 | 458,1 | 485,0 | 60 | 486,5 | 160 | 498,0 | 170 |
| 05.10.2011 11:22:02 | 205 | 457,0 | 155 | 458,0 | 55 | 458,1 | 485,0 | 60 | 486,5 | 160 | 498,0 | 170 |
| 05.10.2011 11:16:20 | 210 | 457,0 | 160 | 458,0 | 60 | 458,1 | 485,0 | 60 | 486,5 | 160 | 498,0 | 170 |
| 05.10.2011 10:21:59 | 210 | 457,0 | 160 | 458,0 | 60 | 458,1 | 485,0 | 60 | 486,5 | 160 | 498,0 | 170 |
| 05.10.2011 10:21:59 | 210 | 457,0 | 160 | 458,0 | 60 | 458,1 | 485,0 | 60 | 486,5 | 160 | 498,0 | 170 |
| 05.10.2011 10:21:58 | 210 | 457,0 | 160 | 457,1 | 100 | 458,0 | 485,0 | 60 | 486,5 | 160 | 498,0 | 170 |
| 05.10.2011 10:21:58 | 210 | 457,0 | 160 | 457,1 | 100 | 458,0 | 485,0 | 60 | 486,5 | 160 | 498,0 | 170 |
| 05.10.2011 10:20:07 | 210 | 450,0 | 110 | 457,0 | 60 | 457,1 | 485,0 | 60 | 486,5 | 160 | 498,0 | 170 |
| 05.10.2011 09:53:56 | 210 | 450,0 | 110 | 457,0 | 60 | 457,1 | 485,0 | 60 | 486,5 | 160 | 498,0 | 170 |
| 05.10.2011 09:52:10 | 140 | 455,0 | 110 | 457,0 | 60 | 457,1 | 485,0 | 60 | 486,5 | 160 | 498,0 | 170 |
| 05.10.2011 09:52:10 | 140 | 455,0 | 110 | 457,0 | 60 | 457,1 | 485,0 | 60 | 486,5 | 160 | 498,0 | 170 |
| 05.10.2011 09:51:06 | 140 | 455,0 | 110 | 455,1 | 50 | 457,0 | 486,5 | 100 | 498,0 | 110 | 499,9 | 210 |
| 05.10.2011 09:51:06 | 140 | 455,0 | 110 | 455,1 | 50 | 457,0 | 486,5 | 100 | 498,0 | 110 | 499,9 | 210 |
| 05.10.2011 09:51:06 | 140 | 455,0 | 110 | 457,0 | 60 | 457,1 | 486,5 | 100 | 498,0 | 110 | 499,9 | 210 |
| 05.10.2011 09:51:06 | 140 | 455,0 | 110 | 457,0 | 60 | 457,1 | 486,5 | 100 | 498,0 | 110 | 499,9 | 210 |
| 05.10.2011 09:29:40 | 190 | 450,0 | 90 | 450,1 | 30 | 455,0 | 486,5 | 100 | 498,0 | 110 | 499,9 | 210 |
| 05.10.2011 09:29:40 | 190 | 450,0 | 90 | 450,1 | 30 | 455,0 | 486,5 | 100 | 498,0 | 110 | 499,9 | 210 |
| 05.10.2011 09:29:40 | 190 | 450,0 | 90 | 455,0 | 60 | 455,1 | 486,5 | 100 | 498,0 | 110 | 499,9 | 210 |
| 05.10.2011 09:29:40 | 190 | 450,0 | 90 | 455,0 | 60 | 455,1 | 486,5 | 100 | 498,0 | 110 | 499,9 | 210 |
| 05.10.2011 09:29:17 | 185 | 447,0 | 160 | 450,0 | 60 | 450,1 | 486,5 | 100 | 498,0 | 110 | 499,9 | 210 |
| 05.10.2011 09:29:17 | 185 | 447,0 | 160 | 450,0 | 60 | 450,1 | 486,5 | 100 | 498,0 | 110 | 499,9 | 210 |
| 05.10.2011 09:29:16 | 185 | 447,0 | 160 | 450,0 | 60 | 451,5 | 486,5 | 100 | 498,0 | 110 | 499,9 | 210 |
| 05.10.2011 09:28:02 | 190 | 450,0 | 90 | 451,4 | 60 | 451,5 | 486,5 | 100 | 498,0 | 110 | 499,9 | 210 |