RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2011 16:54:26 | 167 | 445,0 | 128 | 447,0 | 28 | 455,0 | 485,0 | 100 | 485,8 | 110 | 487,0 | 210 |
| 04.10.2011 16:54:26 | 167 | 445,0 | 128 | 447,0 | 28 | 455,0 | 485,0 | 100 | 485,8 | 110 | 487,0 | 210 |
| 04.10.2011 16:36:31 | 167 | 445,0 | 128 | 447,0 | 28 | 455,0 | 485,8 | 10 | 487,0 | 110 | 488,7 | 210 |
| 04.10.2011 16:36:28 | 167 | 445,0 | 128 | 447,0 | 28 | 455,0 | 485,8 | 10 | 488,7 | 110 | 509,0 | 1 413 |
| 04.10.2011 16:36:27 | 167 | 433,0 | 67 | 445,0 | 28 | 455,0 | 485,8 | 10 | 487,0 | 110 | 488,7 | 210 |
| 04.10.2011 16:36:27 | 167 | 433,0 | 67 | 445,0 | 28 | 455,0 | 485,8 | 10 | 488,7 | 110 | 509,0 | 1 413 |
| 04.10.2011 16:09:10 | 167 | 445,0 | 128 | 447,0 | 28 | 455,0 | 485,8 | 10 | 487,0 | 110 | 488,7 | 210 |
| 04.10.2011 16:08:15 | 167 | 445,0 | 128 | 447,0 | 28 | 455,0 | 485,8 | 10 | 487,0 | 110 | 488,7 | 210 |
| 04.10.2011 16:08:15 | 167 | 445,0 | 128 | 447,0 | 28 | 455,0 | 485,8 | 10 | 487,0 | 110 | 488,7 | 210 |
| 04.10.2011 16:07:39 | 167 | 445,0 | 128 | 447,0 | 28 | 455,0 | 487,0 | 100 | 488,7 | 200 | 509,0 | 1 503 |
| 04.10.2011 15:57:49 | 167 | 445,0 | 128 | 447,0 | 28 | 455,0 | 487,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 15:57:49 | 167 | 445,0 | 128 | 447,0 | 28 | 455,0 | 487,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 15:57:45 | 167 | 433,0 | 67 | 445,0 | 28 | 455,0 | 462,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 15:57:45 | 167 | 433,0 | 67 | 445,0 | 28 | 455,0 | 488,7 | 100 | 488,8 | 110 | 509,0 | 1 413 |
| 04.10.2011 15:57:45 | 167 | 433,0 | 67 | 445,0 | 28 | 455,0 | 488,7 | 100 | 488,8 | 110 | 509,0 | 1 413 |
| 04.10.2011 15:57:45 | 167 | 445,0 | 128 | 447,0 | 28 | 455,0 | 488,7 | 100 | 488,8 | 110 | 509,0 | 1 413 |
| 04.10.2011 15:57:44 | 167 | 433,0 | 67 | 445,0 | 28 | 455,0 | 462,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 15:57:44 | 167 | 433,0 | 67 | 445,0 | 28 | 455,0 | 462,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 15:57:41 | 167 | 433,0 | 67 | 445,0 | 28 | 455,0 | 488,7 | 100 | 488,8 | 110 | 509,0 | 1 413 |
| 04.10.2011 15:57:37 | 167 | 433,0 | 67 | 445,0 | 28 | 455,0 | 488,7 | 100 | 488,8 | 110 | 509,0 | 1 413 |
| 04.10.2011 15:57:37 | 167 | 433,0 | 67 | 445,0 | 28 | 455,0 | 488,7 | 100 | 488,8 | 110 | 509,0 | 1 413 |
| 04.10.2011 15:57:37 | 167 | 433,0 | 67 | 445,0 | 28 | 455,0 | 488,7 | 100 | 488,8 | 110 | 509,0 | 1 413 |
| 04.10.2011 15:57:31 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 488,7 | 100 | 488,8 | 110 | 509,0 | 1 413 |
| 04.10.2011 15:57:31 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 488,7 | 100 | 488,8 | 110 | 509,0 | 1 413 |
| 04.10.2011 15:56:56 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 462,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 15:56:56 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 462,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 15:56:53 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 472,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 15:56:53 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 488,7 | 100 | 488,8 | 110 | 509,0 | 1 413 |
| 04.10.2011 15:56:53 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 488,7 | 100 | 488,8 | 110 | 509,0 | 1 413 |
| 04.10.2011 15:55:22 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 472,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 15:55:22 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 472,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 15:55:22 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 472,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 15:39:33 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 470,0 | 100 | 472,0 | 200 | 488,7 | 300 |
| 04.10.2011 15:39:33 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 470,0 | 100 | 472,0 | 200 | 488,7 | 300 |
| 04.10.2011 15:39:33 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 470,0 | 100 | 472,0 | 200 | 488,7 | 300 |
| 04.10.2011 14:37:48 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 465,0 | 10 | 470,0 | 110 | 472,0 | 210 |
| 04.10.2011 14:37:48 | 167 | 445,0 | 128 | 455,0 | 100 | 460,0 | 465,0 | 10 | 470,0 | 110 | 472,0 | 210 |
| 04.10.2011 14:09:46 | 167 | 433,0 | 67 | 445,0 | 28 | 455,0 | 465,0 | 10 | 470,0 | 110 | 472,0 | 210 |
| 04.10.2011 13:39:37 | 167 | 433,0 | 67 | 445,0 | 28 | 455,0 | 465,0 | 10 | 470,0 | 110 | 472,0 | 210 |
| 04.10.2011 12:59:05 | 167 | 432,0 | 67 | 445,0 | 28 | 455,0 | 465,0 | 10 | 470,0 | 110 | 472,0 | 210 |
| 04.10.2011 12:59:05 | 167 | 432,0 | 67 | 445,0 | 28 | 455,0 | 465,0 | 10 | 470,0 | 110 | 472,0 | 210 |
| 04.10.2011 12:45:28 | 167 | 432,0 | 67 | 445,0 | 28 | 455,0 | 470,0 | 100 | 472,0 | 200 | 488,7 | 300 |
| 04.10.2011 12:42:06 | 167 | 432,0 | 67 | 445,0 | 28 | 455,0 | 470,0 | 100 | 472,0 | 200 | 488,7 | 300 |
| 04.10.2011 12:42:02 | 72 | 425,3 | 67 | 445,0 | 28 | 455,0 | 470,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 12:42:02 | 167 | 432,0 | 67 | 445,0 | 28 | 455,0 | 470,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 12:41:56 | 72 | 425,3 | 67 | 445,0 | 28 | 455,0 | 470,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 12:41:56 | 72 | 425,3 | 67 | 445,0 | 28 | 455,0 | 470,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 12:41:56 | 72 | 425,3 | 67 | 445,0 | 28 | 455,0 | 470,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 12:41:56 | 84 | 425,3 | 79 | 445,0 | 40 | 455,0 | 470,0 | 100 | 488,7 | 200 | 488,8 | 210 |
| 04.10.2011 12:41:56 | 84 | 425,3 | 79 | 445,0 | 40 | 455,0 | 470,0 | 100 | 488,7 | 200 | 488,8 | 210 |