RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2011 16:56:35 | 190 | 450,0 | 150 | 457,0 | 50 | 457,1 | 470,0 | 100 | 488,8 | 110 | 493,9 | 210 |
| 03.10.2011 16:56:29 | 190 | 450,0 | 150 | 457,0 | 50 | 457,1 | 470,0 | 100 | 488,8 | 110 | 493,9 | 210 |
| 03.10.2011 16:36:38 | 190 | 450,0 | 150 | 457,0 | 50 | 457,1 | 470,0 | 100 | 488,8 | 110 | 494,0 | 210 |
| 03.10.2011 16:36:38 | 190 | 450,0 | 150 | 457,0 | 50 | 457,1 | 470,0 | 100 | 488,8 | 110 | 494,0 | 210 |
| 03.10.2011 16:36:37 | 190 | 450,0 | 150 | 450,1 | 100 | 457,0 | 470,0 | 100 | 488,8 | 110 | 494,0 | 210 |
| 03.10.2011 16:36:37 | 190 | 450,0 | 150 | 450,1 | 100 | 457,0 | 470,0 | 100 | 488,8 | 110 | 494,0 | 210 |
| 03.10.2011 16:36:36 | 129 | 445,0 | 90 | 450,0 | 50 | 450,1 | 470,0 | 100 | 488,8 | 110 | 494,0 | 210 |
| 03.10.2011 16:36:36 | 129 | 445,0 | 90 | 450,0 | 50 | 450,1 | 470,0 | 100 | 488,8 | 110 | 494,0 | 210 |
| 03.10.2011 16:36:35 | 129 | 445,0 | 90 | 450,0 | 50 | 457,1 | 470,0 | 100 | 488,8 | 110 | 494,0 | 210 |
| 03.10.2011 16:21:08 | 190 | 450,0 | 150 | 457,0 | 50 | 457,1 | 470,0 | 100 | 488,8 | 110 | 494,0 | 210 |
| 03.10.2011 16:21:08 | 190 | 450,0 | 150 | 457,0 | 50 | 457,1 | 470,0 | 100 | 488,8 | 110 | 494,0 | 210 |
| 03.10.2011 15:52:00 | 190 | 450,0 | 150 | 457,0 | 50 | 457,1 | 488,8 | 10 | 494,0 | 110 | 494,5 | 210 |
| 03.10.2011 15:52:00 | 190 | 450,0 | 150 | 457,0 | 50 | 457,1 | 488,8 | 10 | 494,0 | 110 | 494,5 | 210 |
| 03.10.2011 15:32:27 | 179 | 445,0 | 140 | 450,0 | 100 | 457,0 | 488,8 | 10 | 494,0 | 110 | 494,5 | 210 |
| 03.10.2011 14:12:50 | 179 | 445,0 | 140 | 450,0 | 100 | 457,0 | 488,8 | 10 | 494,5 | 110 | 494,7 | 210 |
| 03.10.2011 14:12:34 | 179 | 445,0 | 140 | 450,0 | 100 | 457,0 | 488,8 | 10 | 494,5 | 110 | 494,7 | 210 |
| 03.10.2011 13:50:18 | 179 | 445,0 | 140 | 450,0 | 100 | 457,0 | 488,8 | 10 | 494,7 | 110 | 494,9 | 210 |
| 03.10.2011 13:49:14 | 179 | 445,0 | 140 | 450,0 | 100 | 457,0 | 488,8 | 10 | 494,7 | 110 | 494,9 | 210 |
| 03.10.2011 13:26:27 | 179 | 445,0 | 140 | 450,0 | 100 | 457,0 | 488,8 | 10 | 494,7 | 110 | 494,9 | 210 |
| 03.10.2011 11:00:00 | 179 | 445,0 | 140 | 450,0 | 100 | 457,0 | 488,8 | 10 | 494,7 | 110 | 494,9 | 210 |
| 03.10.2011 10:02:31 | 179 | 445,0 | 140 | 450,0 | 100 | 457,0 | 488,8 | 10 | 494,9 | 110 | 497,0 | 210 |
| 03.10.2011 10:02:31 | 179 | 445,0 | 140 | 450,0 | 100 | 457,0 | 488,8 | 10 | 494,9 | 110 | 497,0 | 210 |
| 03.10.2011 09:30:21 | 179 | 445,0 | 140 | 450,0 | 100 | 457,0 | 488,8 | 10 | 494,9 | 110 | 497,0 | 210 |
| 03.10.2011 09:30:19 | 84 | 425,3 | 79 | 445,0 | 40 | 450,0 | 488,8 | 10 | 494,9 | 110 | 498,0 | 138 |
| 03.10.2011 09:30:19 | 179 | 445,0 | 140 | 450,0 | 100 | 457,0 | 488,8 | 10 | 494,9 | 110 | 498,0 | 138 |
| 03.10.2011 09:30:19 | 179 | 445,0 | 140 | 450,0 | 100 | 457,0 | 488,8 | 10 | 494,9 | 110 | 498,0 | 138 |
| 03.10.2011 09:30:18 | 84 | 425,3 | 79 | 445,0 | 40 | 450,0 | 488,8 | 10 | 494,9 | 110 | 498,0 | 138 |
| 03.10.2011 09:30:18 | 84 | 425,3 | 79 | 445,0 | 40 | 450,0 | 488,8 | 10 | 494,9 | 110 | 498,0 | 138 |
| 03.10.2011 09:30:12 | 155 | 445,0 | 116 | 450,0 | 76 | 463,0 | 488,8 | 10 | 494,9 | 110 | 498,0 | 138 |
| 03.10.2011 09:30:12 | 155 | 445,0 | 116 | 450,0 | 76 | 463,0 | 488,8 | 10 | 494,9 | 110 | 498,0 | 138 |
| 03.10.2011 09:30:12 | 155 | 445,0 | 116 | 450,0 | 76 | 463,0 | 488,8 | 10 | 494,9 | 110 | 498,0 | 138 |
| 03.10.2011 09:00:15 | 179 | 445,0 | 140 | 450,0 | 100 | 463,0 | 488,8 | 10 | 494,9 | 110 | 498,0 | 138 |
| 30.09.2011 16:36:10 | 152 | 450,0 | 112 | 450,3 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 16:36:10 | 152 | 450,0 | 112 | 450,3 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 16:36:09 | 152 | 445,1 | 140 | 450,0 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 16:36:09 | 152 | 445,1 | 140 | 450,0 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 16:36:08 | 91 | 445,0 | 52 | 445,1 | 40 | 450,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 16:36:08 | 91 | 445,0 | 52 | 445,1 | 40 | 450,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 16:36:07 | 91 | 445,0 | 52 | 450,0 | 12 | 450,3 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 16:36:07 | 91 | 445,0 | 52 | 450,0 | 12 | 450,3 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 14:22:07 | 152 | 450,0 | 112 | 450,3 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 13:49:10 | 152 | 450,0 | 112 | 450,3 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 13:40:27 | 152 | 450,0 | 112 | 450,3 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:24 | 152 | 450,0 | 112 | 450,3 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:24 | 152 | 450,0 | 112 | 450,3 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:23 | 91 | 445,0 | 52 | 445,1 | 40 | 450,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:23 | 91 | 445,0 | 52 | 445,1 | 40 | 450,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:23 | 91 | 445,0 | 52 | 445,1 | 40 | 450,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:23 | 152 | 445,1 | 140 | 450,0 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:23 | 152 | 445,1 | 140 | 450,0 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |