RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2011 16:36:10 | 152 | 450,0 | 112 | 450,3 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 16:36:10 | 152 | 450,0 | 112 | 450,3 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 16:36:09 | 152 | 445,1 | 140 | 450,0 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 16:36:09 | 152 | 445,1 | 140 | 450,0 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 16:36:08 | 91 | 445,0 | 52 | 445,1 | 40 | 450,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 16:36:08 | 91 | 445,0 | 52 | 445,1 | 40 | 450,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 16:36:07 | 91 | 445,0 | 52 | 450,0 | 12 | 450,3 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 16:36:07 | 91 | 445,0 | 52 | 450,0 | 12 | 450,3 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 14:22:07 | 152 | 450,0 | 112 | 450,3 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 13:49:10 | 152 | 450,0 | 112 | 450,3 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 495,0 | 185 |
| 30.09.2011 13:40:27 | 152 | 450,0 | 112 | 450,3 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:24 | 152 | 450,0 | 112 | 450,3 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:24 | 152 | 450,0 | 112 | 450,3 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:23 | 91 | 445,0 | 52 | 445,1 | 40 | 450,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:23 | 91 | 445,0 | 52 | 445,1 | 40 | 450,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:23 | 91 | 445,0 | 52 | 445,1 | 40 | 450,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:23 | 152 | 445,1 | 140 | 450,0 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:23 | 152 | 445,1 | 140 | 450,0 | 100 | 463,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:22 | 91 | 445,0 | 52 | 450,0 | 12 | 450,3 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:22 | 91 | 445,0 | 52 | 450,0 | 12 | 450,3 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:18 | 146 | 450,0 | 106 | 450,3 | 94 | 464,5 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:18 | 146 | 450,0 | 106 | 450,3 | 94 | 464,5 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:18 | 146 | 450,0 | 106 | 450,3 | 94 | 464,5 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:18 | 152 | 450,0 | 112 | 450,3 | 100 | 464,5 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:18 | 152 | 450,0 | 112 | 450,3 | 100 | 464,5 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:40:18 | 152 | 450,0 | 112 | 450,3 | 100 | 464,5 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:38:26 | 170 | 450,3 | 158 | 464,5 | 58 | 468,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:38:26 | 170 | 450,3 | 158 | 464,5 | 58 | 468,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:38:26 | 170 | 450,3 | 158 | 464,5 | 58 | 468,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:38:26 | 212 | 450,3 | 200 | 464,5 | 100 | 468,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:38:26 | 212 | 450,3 | 200 | 464,5 | 100 | 468,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:38:26 | 212 | 450,3 | 200 | 464,5 | 100 | 468,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:38:26 | 208 | 464,5 | 108 | 468,0 | 8 | 469,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:38:26 | 208 | 464,5 | 108 | 468,0 | 8 | 469,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:38:26 | 208 | 464,5 | 108 | 468,0 | 8 | 469,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 13:32:41 | 158 | 468,0 | 58 | 469,0 | 50 | 470,0 | 488,8 | 10 | 490,0 | 85 | 498,0 | 113 |
| 30.09.2011 12:05:51 | 158 | 468,0 | 58 | 469,0 | 50 | 470,0 | 488,8 | 10 | 490,0 | 249 | 498,0 | 277 |
| 30.09.2011 12:05:51 | 158 | 468,0 | 58 | 469,0 | 50 | 470,0 | 488,8 | 10 | 490,0 | 249 | 498,0 | 277 |
| 30.09.2011 09:26:58 | 208 | 464,5 | 108 | 468,0 | 8 | 469,0 | 488,8 | 10 | 490,0 | 249 | 498,0 | 277 |
| 30.09.2011 09:20:51 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 488,8 | 10 | 490,0 | 249 | 498,0 | 277 |
| 30.09.2011 09:20:51 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 488,8 | 10 | 490,0 | 249 | 498,0 | 277 |
| 30.09.2011 09:20:22 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 490,0 | 239 | 498,0 | 267 | 504,5 | 367 |
| 30.09.2011 09:03:54 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 490,0 | 239 | 498,0 | 267 | 503,8 | 277 |
| 30.09.2011 09:00:15 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 490,0 | 239 | 503,8 | 249 | 504,5 | 349 |
| 29.09.2011 16:52:12 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 488,0 | 10 | 489,0 | 120 | 490,0 | 354 |
| 29.09.2011 16:52:12 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 488,0 | 10 | 489,0 | 120 | 490,0 | 354 |
| 29.09.2011 16:50:37 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 16:50:37 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 16:50:37 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 16:36:23 | 118 | 468,0 | 18 | 469,0 | 10 | 470,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |