RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2011 16:52:12 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 488,0 | 10 | 489,0 | 120 | 490,0 | 354 |
| 29.09.2011 16:52:12 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 488,0 | 10 | 489,0 | 120 | 490,0 | 354 |
| 29.09.2011 16:50:37 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 16:50:37 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 16:50:37 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 16:36:23 | 118 | 468,0 | 18 | 469,0 | 10 | 470,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 16:36:18 | 118 | 468,0 | 18 | 469,0 | 10 | 470,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 16:36:18 | 118 | 468,0 | 18 | 469,0 | 10 | 470,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 16:36:18 | 118 | 468,0 | 18 | 469,0 | 10 | 470,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 16:01:52 | 118 | 468,0 | 18 | 469,0 | 10 | 470,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 16:01:52 | 118 | 468,0 | 18 | 469,0 | 10 | 470,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 16:01:32 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 16:01:32 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 15:39:05 | 116 | 468,0 | 16 | 469,0 | 8 | 473,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 15:34:13 | 116 | 469,0 | 108 | 470,0 | 8 | 473,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 15:34:13 | 116 | 469,0 | 108 | 470,0 | 8 | 473,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 15:20:09 | 208 | 468,0 | 108 | 469,0 | 100 | 470,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 15:20:09 | 208 | 468,0 | 108 | 469,0 | 100 | 470,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 15:18:54 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 15:18:54 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 15:10:18 | 110 | 468,0 | 10 | 469,0 | 2 | 469,5 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 15:10:18 | 110 | 468,0 | 10 | 469,0 | 2 | 469,5 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 14:10:43 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 13:52:53 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 13:47:38 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 13:41:12 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 13:33:02 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 13:33:02 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 13:33:02 | 208 | 467,0 | 108 | 468,0 | 8 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 13:33:02 | 217 | 467,0 | 117 | 468,0 | 17 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 13:33:02 | 217 | 467,0 | 117 | 468,0 | 17 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 13:33:02 | 217 | 467,0 | 117 | 468,0 | 17 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 13:29:44 | 118 | 468,0 | 18 | 469,0 | 1 | 475,5 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 13:29:01 | 118 | 468,0 | 18 | 469,0 | 1 | 475,5 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 12:38:23 | 217 | 467,0 | 117 | 468,0 | 17 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 12:38:23 | 217 | 467,0 | 117 | 468,0 | 17 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 12:38:23 | 217 | 467,0 | 117 | 468,0 | 17 | 469,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 12:38:23 | 118 | 468,0 | 18 | 469,0 | 1 | 475,5 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 12:38:23 | 118 | 468,0 | 18 | 469,0 | 1 | 475,5 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 12:21:06 | 217 | 467,0 | 117 | 468,0 | 17 | 469,0 | 475,5 | 46 | 489,0 | 156 | 490,0 | 390 |
| 29.09.2011 12:21:06 | 217 | 467,0 | 117 | 468,0 | 17 | 469,0 | 475,5 | 46 | 489,0 | 156 | 490,0 | 390 |
| 29.09.2011 12:19:00 | 300 | 464,5 | 200 | 467,0 | 100 | 468,0 | 475,5 | 46 | 489,0 | 156 | 490,0 | 390 |
| 29.09.2011 12:09:22 | 218 | 465,1 | 200 | 467,0 | 100 | 468,0 | 475,5 | 46 | 489,0 | 156 | 490,0 | 390 |
| 29.09.2011 12:09:22 | 218 | 465,1 | 200 | 467,0 | 100 | 468,0 | 475,5 | 46 | 489,0 | 156 | 490,0 | 390 |
| 29.09.2011 12:09:22 | 218 | 465,1 | 200 | 467,0 | 100 | 468,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 12:09:22 | 218 | 465,1 | 200 | 467,0 | 100 | 468,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 12:09:22 | 218 | 465,1 | 200 | 467,0 | 100 | 468,0 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 12:09:22 | 215 | 467,0 | 115 | 468,0 | 15 | 475,5 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 12:09:22 | 215 | 467,0 | 115 | 468,0 | 15 | 475,5 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |
| 29.09.2011 12:09:22 | 215 | 467,0 | 115 | 468,0 | 15 | 475,5 | 489,0 | 110 | 490,0 | 344 | 499,0 | 377 |