RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2011 16:36:28 | 165 | 468,0 | 65 | 475,5 | 50 | 476,0 | 490,0 | 164 | 499,0 | 174 | 504,5 | 274 |
| 27.09.2011 16:36:25 | 165 | 468,0 | 65 | 475,5 | 50 | 476,0 | 490,0 | 164 | 499,0 | 174 | 509,0 | 177 |
| 27.09.2011 16:19:31 | 165 | 468,0 | 65 | 475,5 | 50 | 476,0 | 490,0 | 164 | 499,0 | 174 | 504,5 | 274 |
| 27.09.2011 16:19:30 | 165 | 468,0 | 65 | 475,5 | 50 | 476,0 | 490,0 | 164 | 499,0 | 174 | 504,5 | 274 |
| 27.09.2011 16:19:30 | 165 | 468,0 | 65 | 475,5 | 50 | 476,0 | 490,0 | 164 | 499,0 | 174 | 504,5 | 274 |
| 27.09.2011 16:19:18 | 165 | 468,0 | 65 | 475,5 | 50 | 476,0 | 490,0 | 190 | 499,0 | 200 | 504,5 | 300 |
| 27.09.2011 15:43:02 | 165 | 468,1 | 65 | 475,5 | 50 | 476,0 | 490,0 | 190 | 499,0 | 200 | 504,5 | 300 |
| 27.09.2011 15:43:02 | 165 | 468,1 | 65 | 475,5 | 50 | 476,0 | 490,0 | 190 | 499,0 | 200 | 504,5 | 300 |
| 27.09.2011 15:40:12 | 215 | 468,0 | 115 | 468,1 | 15 | 475,5 | 490,0 | 190 | 499,0 | 200 | 504,5 | 300 |
| 27.09.2011 15:15:53 | 215 | 467,0 | 115 | 468,0 | 15 | 475,5 | 490,0 | 190 | 499,0 | 200 | 504,5 | 300 |
| 27.09.2011 15:09:38 | 133 | 465,1 | 115 | 467,0 | 15 | 475,5 | 490,0 | 190 | 499,0 | 200 | 504,5 | 300 |
| 27.09.2011 14:26:46 | 215 | 466,0 | 115 | 467,0 | 15 | 475,5 | 490,0 | 190 | 499,0 | 200 | 504,5 | 300 |
| 27.09.2011 13:39:36 | 165 | 467,0 | 65 | 475,0 | 15 | 475,5 | 490,0 | 190 | 499,0 | 200 | 504,5 | 300 |
| 27.09.2011 13:27:39 | 165 | 467,0 | 65 | 475,0 | 15 | 475,5 | 490,0 | 190 | 499,0 | 200 | 504,5 | 300 |
| 27.09.2011 13:27:39 | 165 | 467,0 | 65 | 475,0 | 15 | 475,5 | 490,0 | 190 | 499,0 | 200 | 504,5 | 300 |
| 27.09.2011 13:22:13 | 250 | 466,0 | 150 | 467,0 | 50 | 475,0 | 490,0 | 190 | 499,0 | 200 | 504,5 | 300 |
| 27.09.2011 11:38:55 | 157 | 465,0 | 150 | 466,0 | 50 | 475,0 | 490,0 | 190 | 499,0 | 200 | 504,5 | 300 |
| 27.09.2011 11:15:31 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 490,0 | 190 | 499,0 | 200 | 504,5 | 300 |
| 27.09.2011 11:12:36 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 490,0 | 190 | 499,0 | 200 | 504,5 | 300 |
| 27.09.2011 11:11:20 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 490,0 | 190 | 504,5 | 290 | 509,0 | 293 |
| 27.09.2011 11:11:20 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 490,0 | 190 | 504,5 | 290 | 509,0 | 293 |
| 27.09.2011 11:11:20 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 490,0 | 190 | 504,5 | 290 | 509,0 | 293 |
| 27.09.2011 10:58:12 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 490,0 | 200 | 504,5 | 300 | 509,0 | 303 |
| 27.09.2011 10:58:12 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 490,0 | 200 | 504,5 | 300 | 509,0 | 303 |
| 27.09.2011 10:56:56 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 504,5 | 100 | 509,0 | 103 | 539,7 | 153 |
| 27.09.2011 10:56:56 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 504,5 | 100 | 509,0 | 103 | 539,7 | 153 |
| 27.09.2011 10:56:56 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 504,5 | 100 | 509,0 | 103 | 539,7 | 153 |
| 27.09.2011 10:23:44 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 499,0 | 9 | 504,5 | 109 | 509,0 | 112 |
| 27.09.2011 10:23:44 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 499,0 | 9 | 504,5 | 109 | 509,0 | 112 |
| 27.09.2011 10:23:44 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 504,5 | 100 | 509,0 | 103 | 539,7 | 153 |
| 27.09.2011 10:23:44 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 504,5 | 100 | 509,0 | 103 | 539,7 | 153 |
| 27.09.2011 10:23:44 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 504,5 | 100 | 509,0 | 103 | 539,7 | 153 |
| 27.09.2011 09:29:45 | 117 | 465,0 | 110 | 475,0 | 60 | 499,0 | 504,5 | 100 | 509,0 | 103 | 539,7 | 153 |
| 27.09.2011 09:29:45 | 117 | 465,0 | 110 | 475,0 | 60 | 499,0 | 504,5 | 100 | 509,0 | 103 | 539,7 | 153 |
| 27.09.2011 09:27:44 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 499,0 | 30 | 504,5 | 130 | 509,0 | 133 |
| 27.09.2011 09:27:44 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 499,0 | 30 | 504,5 | 130 | 509,0 | 133 |
| 27.09.2011 09:27:44 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 499,0 | 30 | 504,5 | 130 | 509,0 | 133 |
| 27.09.2011 09:27:44 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 504,5 | 100 | 509,0 | 103 | 539,8 | 131 |
| 27.09.2011 09:27:44 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 504,5 | 100 | 509,0 | 103 | 539,8 | 131 |
| 27.09.2011 09:27:44 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 504,5 | 100 | 509,0 | 103 | 539,8 | 131 |
| 27.09.2011 09:27:44 | 117 | 465,0 | 110 | 475,0 | 60 | 499,0 | 504,5 | 100 | 509,0 | 103 | 539,8 | 131 |
| 27.09.2011 09:27:44 | 117 | 465,0 | 110 | 475,0 | 60 | 499,0 | 504,5 | 100 | 509,0 | 103 | 539,8 | 131 |
| 27.09.2011 09:12:07 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 498,0 | 110 | 499,0 | 140 | 504,5 | 240 |
| 27.09.2011 09:12:07 | 157 | 464,5 | 57 | 465,0 | 50 | 475,0 | 498,0 | 110 | 499,0 | 140 | 504,5 | 240 |
| 27.09.2011 09:08:09 | 119 | 450,3 | 107 | 464,5 | 7 | 465,0 | 498,0 | 110 | 499,0 | 140 | 504,5 | 240 |
| 27.09.2011 09:08:09 | 119 | 450,3 | 107 | 464,5 | 7 | 465,0 | 498,0 | 110 | 499,0 | 140 | 504,5 | 240 |
| 27.09.2011 09:04:25 | 119 | 450,3 | 107 | 464,5 | 7 | 465,0 | 498,0 | 10 | 499,0 | 40 | 504,5 | 140 |
| 27.09.2011 09:04:25 | 119 | 450,3 | 107 | 464,5 | 7 | 465,0 | 498,0 | 10 | 499,0 | 40 | 504,5 | 140 |
| 27.09.2011 09:01:57 | 151 | 445,0 | 112 | 450,3 | 100 | 464,5 | 498,0 | 10 | 499,0 | 40 | 504,5 | 140 |
| 27.09.2011 09:00:17 | 151 | 445,0 | 112 | 450,3 | 100 | 464,5 | 498,0 | 10 | 499,0 | 40 | 504,5 | 140 |