RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2011 16:37:14 | 240 | 454,9 | 140 | 464,5 | 40 | 465,0 | 498,0 | 10 | 498,9 | 110 | 499,0 | 240 |
| 26.09.2011 16:37:08 | 240 | 454,9 | 140 | 464,5 | 40 | 465,0 | 498,0 | 10 | 498,9 | 110 | 499,0 | 240 |
| 26.09.2011 16:36:59 | 165 | 450,5 | 140 | 454,9 | 40 | 465,0 | 498,0 | 10 | 498,9 | 110 | 499,0 | 240 |
| 26.09.2011 16:36:58 | 165 | 450,5 | 140 | 454,9 | 40 | 465,0 | 498,0 | 10 | 498,9 | 110 | 499,0 | 240 |
| 26.09.2011 16:23:39 | 240 | 454,9 | 140 | 464,5 | 40 | 465,0 | 498,0 | 10 | 498,9 | 110 | 499,0 | 240 |
| 26.09.2011 16:14:37 | 240 | 454,9 | 140 | 464,5 | 40 | 465,0 | 498,0 | 10 | 498,9 | 110 | 499,0 | 240 |
| 26.09.2011 15:45:30 | 240 | 454,9 | 140 | 464,5 | 40 | 465,0 | 498,0 | 10 | 498,9 | 110 | 499,0 | 240 |
| 26.09.2011 15:42:01 | 190 | 453,0 | 140 | 464,5 | 40 | 465,0 | 498,0 | 10 | 498,9 | 110 | 499,0 | 240 |
| 26.09.2011 15:40:40 | 190 | 453,0 | 140 | 464,5 | 40 | 465,0 | 498,0 | 10 | 499,0 | 140 | 504,5 | 240 |
| 26.09.2011 15:40:40 | 190 | 453,0 | 140 | 464,5 | 40 | 465,0 | 498,0 | 10 | 499,0 | 140 | 504,5 | 240 |
| 26.09.2011 15:25:51 | 175 | 450,5 | 150 | 453,0 | 100 | 464,5 | 498,0 | 10 | 499,0 | 140 | 504,5 | 240 |
| 26.09.2011 14:24:38 | 175 | 450,5 | 150 | 453,0 | 100 | 464,5 | 498,0 | 10 | 499,0 | 140 | 504,5 | 240 |
| 26.09.2011 14:24:38 | 175 | 450,5 | 150 | 453,0 | 100 | 464,5 | 498,0 | 10 | 499,0 | 140 | 504,5 | 240 |
| 26.09.2011 14:15:04 | 175 | 450,5 | 150 | 453,0 | 100 | 464,5 | 499,0 | 130 | 504,5 | 230 | 509,0 | 233 |
| 26.09.2011 14:14:59 | 175 | 450,5 | 150 | 453,0 | 100 | 464,5 | 499,0 | 130 | 509,0 | 133 | 520,0 | 161 |
| 26.09.2011 14:14:59 | 175 | 450,5 | 150 | 453,0 | 100 | 464,5 | 499,0 | 130 | 509,0 | 133 | 520,0 | 161 |
| 26.09.2011 14:14:54 | 87 | 450,3 | 75 | 450,5 | 50 | 453,0 | 499,0 | 130 | 509,0 | 133 | 520,0 | 161 |
| 26.09.2011 14:14:54 | 87 | 450,3 | 75 | 450,5 | 50 | 453,0 | 499,0 | 130 | 509,0 | 133 | 520,0 | 161 |
| 26.09.2011 14:14:54 | 87 | 450,3 | 75 | 450,5 | 50 | 453,0 | 499,0 | 130 | 509,0 | 133 | 520,0 | 161 |
| 26.09.2011 13:41:28 | 87 | 450,3 | 75 | 450,5 | 50 | 453,0 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:41:28 | 87 | 450,3 | 75 | 450,5 | 50 | 453,0 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:41:27 | 87 | 446,2 | 75 | 450,5 | 50 | 453,0 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:41:27 | 87 | 446,2 | 75 | 450,5 | 50 | 453,0 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:40:19 | 137 | 446,1 | 37 | 446,2 | 25 | 450,5 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:40:19 | 137 | 446,1 | 37 | 446,2 | 25 | 450,5 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:40:18 | 137 | 446,1 | 37 | 450,1 | 25 | 450,5 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:37:24 | 87 | 450,0 | 37 | 450,1 | 25 | 450,5 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:37:12 | 87 | 450,0 | 37 | 450,1 | 25 | 450,5 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:37:10 | 87 | 450,0 | 37 | 450,1 | 25 | 450,5 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:37:10 | 87 | 450,0 | 37 | 450,1 | 25 | 450,5 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:37:09 | 87 | 448,1 | 75 | 450,0 | 25 | 450,5 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:37:09 | 87 | 448,1 | 75 | 450,0 | 25 | 450,5 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:35:33 | 92 | 448,0 | 62 | 448,1 | 50 | 450,0 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:35:33 | 92 | 448,0 | 62 | 448,1 | 50 | 450,0 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:35:32 | 92 | 446,2 | 80 | 448,0 | 50 | 450,0 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:35:32 | 92 | 446,2 | 80 | 448,0 | 50 | 450,0 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:20:43 | 142 | 446,1 | 42 | 446,2 | 30 | 448,0 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:20:43 | 142 | 446,1 | 42 | 446,2 | 30 | 448,0 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:18:57 | 140 | 446,0 | 130 | 446,1 | 30 | 448,0 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:18:57 | 140 | 446,0 | 130 | 446,1 | 30 | 448,0 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:12:33 | 122 | 446,0 | 112 | 446,1 | 12 | 448,0 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:12:33 | 122 | 446,0 | 112 | 446,1 | 12 | 448,0 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:11:46 | 156 | 445,0 | 110 | 446,0 | 100 | 446,1 | 479,5 | 100 | 499,0 | 230 | 509,0 | 233 |
| 26.09.2011 13:07:38 | 156 | 445,0 | 110 | 446,0 | 100 | 446,1 | 479,5 | 100 | 488,0 | 110 | 499,0 | 240 |
| 26.09.2011 13:07:38 | 156 | 445,0 | 110 | 446,0 | 100 | 446,1 | 479,5 | 100 | 488,0 | 110 | 499,0 | 240 |
| 26.09.2011 13:07:08 | 156 | 440,0 | 56 | 445,0 | 10 | 446,0 | 479,5 | 100 | 488,0 | 110 | 499,0 | 240 |
| 26.09.2011 13:07:08 | 156 | 440,0 | 56 | 445,0 | 10 | 446,0 | 479,5 | 100 | 488,0 | 110 | 499,0 | 240 |
| 26.09.2011 13:02:15 | 156 | 445,0 | 110 | 446,0 | 100 | 450,0 | 479,5 | 100 | 488,0 | 110 | 499,0 | 240 |
| 26.09.2011 13:02:15 | 156 | 445,0 | 110 | 446,0 | 100 | 450,0 | 479,5 | 100 | 488,0 | 110 | 499,0 | 240 |
| 26.09.2011 13:01:11 | 122 | 446,0 | 112 | 450,0 | 12 | 452,0 | 479,5 | 100 | 488,0 | 110 | 499,0 | 240 |