RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2011 16:41:07 | 262 | 430,0 | 200 | 439,5 | 100 | 440,0 | 466,1 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:41:07 | 262 | 430,0 | 200 | 439,5 | 100 | 440,0 | 466,1 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:36:47 | 187 | 429,0 | 162 | 430,0 | 100 | 439,5 | 466,1 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:36:43 | 187 | 429,0 | 162 | 430,0 | 100 | 439,5 | 466,1 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:36:43 | 187 | 429,0 | 162 | 430,0 | 100 | 439,5 | 466,1 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:36:42 | 92 | 425,3 | 87 | 429,0 | 62 | 430,0 | 466,1 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:36:42 | 92 | 425,3 | 87 | 429,0 | 62 | 430,0 | 466,1 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:36:42 | 92 | 425,3 | 87 | 429,0 | 62 | 430,0 | 466,1 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:24:21 | 187 | 429,0 | 162 | 430,0 | 100 | 439,5 | 466,1 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:24:17 | 187 | 429,0 | 162 | 430,0 | 100 | 439,5 | 466,1 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:24:17 | 187 | 429,0 | 162 | 430,0 | 100 | 439,5 | 466,1 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:24:11 | 92 | 425,3 | 87 | 429,0 | 62 | 430,0 | 466,1 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:24:11 | 92 | 425,3 | 87 | 429,0 | 62 | 430,0 | 466,1 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:24:09 | 92 | 425,3 | 87 | 429,0 | 62 | 430,0 | 460,0 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:24:09 | 92 | 425,3 | 87 | 429,0 | 62 | 430,0 | 460,0 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:24:09 | 92 | 425,3 | 87 | 429,0 | 62 | 430,0 | 460,0 | 50 | 466,2 | 80 | 467,0 | 240 |
| 23.09.2011 16:05:20 | 92 | 425,3 | 87 | 429,0 | 62 | 430,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 16:05:20 | 92 | 425,3 | 87 | 429,0 | 62 | 430,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 16:04:44 | 130 | 425,0 | 30 | 425,3 | 25 | 429,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 16:04:44 | 130 | 425,0 | 30 | 425,3 | 25 | 429,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 16:04:14 | 205 | 422,0 | 105 | 425,0 | 5 | 425,3 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 16:04:14 | 205 | 422,0 | 105 | 425,0 | 5 | 425,3 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:51:11 | 212 | 421,0 | 200 | 422,0 | 100 | 425,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:48:18 | 212 | 421,0 | 200 | 422,0 | 100 | 425,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:46:10 | 212 | 421,0 | 200 | 422,0 | 100 | 425,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:46:10 | 212 | 421,0 | 200 | 422,0 | 100 | 425,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:43:49 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:42:02 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:37:41 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:34:33 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:31:12 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:28:37 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:24:57 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:23:16 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:22:43 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:21:07 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:20:30 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:17:53 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:17:53 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:17:53 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 454,5 | 100 | 460,0 | 150 | 466,2 | 180 |
| 23.09.2011 15:17:49 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 450,0 | 1 | 454,5 | 101 | 460,0 | 151 |
| 23.09.2011 15:17:49 | 162 | 420,0 | 112 | 421,0 | 100 | 422,0 | 450,0 | 1 | 454,5 | 101 | 460,0 | 151 |
| 23.09.2011 15:11:22 | 162 | 418,1 | 62 | 420,0 | 12 | 421,0 | 450,0 | 1 | 454,5 | 101 | 460,0 | 151 |
| 23.09.2011 15:11:22 | 162 | 418,1 | 62 | 420,0 | 12 | 421,0 | 450,0 | 1 | 454,5 | 101 | 460,0 | 151 |
| 23.09.2011 15:11:22 | 162 | 418,1 | 62 | 420,0 | 12 | 421,0 | 450,0 | 1 | 454,5 | 101 | 460,0 | 151 |
| 23.09.2011 15:10:53 | 162 | 418,1 | 62 | 420,0 | 12 | 421,0 | 440,0 | 50 | 450,0 | 51 | 454,5 | 151 |
| 23.09.2011 15:10:53 | 162 | 418,1 | 62 | 420,0 | 12 | 421,0 | 440,0 | 50 | 450,0 | 51 | 454,5 | 151 |
| 23.09.2011 15:10:42 | 250 | 415,2 | 150 | 418,1 | 50 | 420,0 | 440,0 | 50 | 450,0 | 51 | 454,5 | 151 |
| 23.09.2011 15:10:42 | 250 | 415,2 | 150 | 418,1 | 50 | 420,0 | 440,0 | 50 | 450,0 | 51 | 454,5 | 151 |
| 23.09.2011 15:09:36 | 250 | 415,2 | 150 | 418,1 | 50 | 420,0 | 450,0 | 1 | 454,5 | 101 | 460,0 | 151 |