RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2011 16:40:53 | 247 | 453,0 | 207 | 466,3 | 107 | 467,0 | 483,9 | 50 | 484,0 | 150 | 484,8 | 250 |
| 22.09.2011 16:40:38 | 247 | 453,0 | 207 | 466,3 | 107 | 467,0 | 483,9 | 50 | 484,0 | 150 | 484,8 | 250 |
| 22.09.2011 16:38:29 | 197 | 452,1 | 147 | 453,0 | 107 | 467,0 | 483,9 | 50 | 484,0 | 150 | 484,8 | 250 |
| 22.09.2011 16:38:09 | 197 | 452,1 | 147 | 453,0 | 107 | 467,0 | 483,9 | 50 | 484,0 | 150 | 484,8 | 250 |
| 22.09.2011 16:38:09 | 197 | 452,1 | 147 | 453,0 | 107 | 467,0 | 483,9 | 50 | 484,0 | 150 | 484,8 | 250 |
| 22.09.2011 16:36:08 | 157 | 452,1 | 107 | 453,0 | 67 | 467,0 | 483,9 | 50 | 484,0 | 150 | 484,8 | 250 |
| 22.09.2011 16:24:44 | 157 | 452,1 | 107 | 453,0 | 67 | 467,0 | 483,9 | 50 | 484,0 | 150 | 484,8 | 250 |
| 22.09.2011 16:21:42 | 157 | 452,1 | 107 | 453,0 | 67 | 467,0 | 483,9 | 50 | 484,0 | 150 | 484,8 | 250 |
| 22.09.2011 16:20:02 | 157 | 452,1 | 107 | 453,0 | 67 | 467,0 | 483,9 | 50 | 484,0 | 150 | 484,8 | 250 |
| 22.09.2011 16:20:02 | 157 | 452,1 | 107 | 453,0 | 67 | 467,0 | 483,9 | 50 | 484,0 | 150 | 484,8 | 250 |
| 22.09.2011 16:20:01 | 157 | 452,1 | 107 | 453,0 | 67 | 467,0 | 484,0 | 100 | 484,7 | 150 | 484,8 | 250 |
| 22.09.2011 16:20:01 | 157 | 452,1 | 107 | 453,0 | 67 | 467,0 | 484,0 | 100 | 484,7 | 150 | 484,8 | 250 |
| 22.09.2011 15:41:12 | 157 | 452,1 | 107 | 453,0 | 67 | 467,0 | 484,7 | 50 | 484,8 | 150 | 485,0 | 250 |
| 22.09.2011 14:58:08 | 207 | 453,0 | 167 | 466,3 | 67 | 467,0 | 484,7 | 50 | 484,8 | 150 | 485,0 | 250 |
| 22.09.2011 14:58:08 | 207 | 453,0 | 167 | 466,3 | 67 | 467,0 | 484,7 | 50 | 484,8 | 150 | 485,0 | 250 |
| 22.09.2011 14:58:08 | 207 | 453,0 | 167 | 466,3 | 67 | 467,0 | 484,7 | 50 | 484,8 | 150 | 485,0 | 250 |
| 22.09.2011 14:53:36 | 297 | 453,0 | 257 | 466,3 | 157 | 467,0 | 484,7 | 50 | 484,8 | 150 | 485,0 | 250 |
| 22.09.2011 14:37:19 | 297 | 453,0 | 257 | 466,3 | 157 | 467,0 | 484,7 | 50 | 484,8 | 150 | 485,0 | 250 |
| 22.09.2011 14:37:19 | 297 | 453,0 | 257 | 466,3 | 157 | 467,0 | 484,7 | 50 | 484,8 | 150 | 485,0 | 250 |
| 22.09.2011 14:37:18 | 297 | 453,0 | 257 | 466,3 | 157 | 467,0 | 484,8 | 100 | 484,9 | 150 | 485,0 | 250 |
| 22.09.2011 14:37:18 | 297 | 453,0 | 257 | 466,3 | 157 | 467,0 | 484,8 | 100 | 484,9 | 150 | 485,0 | 250 |
| 22.09.2011 14:37:10 | 297 | 453,0 | 257 | 466,3 | 157 | 467,0 | 484,9 | 50 | 485,0 | 150 | 495,0 | 170 |
| 22.09.2011 14:31:26 | 297 | 453,0 | 257 | 466,3 | 157 | 467,0 | 484,9 | 50 | 485,0 | 150 | 495,0 | 170 |
| 22.09.2011 14:31:26 | 297 | 453,0 | 257 | 466,3 | 157 | 467,0 | 484,9 | 50 | 485,0 | 150 | 495,0 | 170 |
| 22.09.2011 14:30:26 | 263 | 466,3 | 163 | 467,0 | 6 | 467,1 | 484,9 | 50 | 485,0 | 150 | 495,0 | 170 |
| 22.09.2011 14:30:25 | 163 | 466,3 | 63 | 467,0 | 6 | 467,1 | 484,9 | 50 | 485,0 | 150 | 495,0 | 170 |
| 22.09.2011 14:25:38 | 163 | 466,3 | 63 | 467,0 | 6 | 467,1 | 484,9 | 50 | 485,0 | 150 | 495,0 | 170 |
| 22.09.2011 14:25:38 | 163 | 466,3 | 63 | 467,0 | 6 | 467,1 | 484,9 | 50 | 485,0 | 150 | 495,0 | 170 |
| 22.09.2011 14:24:29 | 197 | 453,0 | 157 | 466,3 | 57 | 467,0 | 484,9 | 50 | 485,0 | 150 | 495,0 | 170 |
| 22.09.2011 14:24:29 | 197 | 453,0 | 157 | 466,3 | 57 | 467,0 | 484,9 | 50 | 485,0 | 150 | 495,0 | 170 |
| 22.09.2011 14:24:29 | 197 | 453,0 | 157 | 466,3 | 57 | 467,0 | 484,9 | 50 | 485,0 | 150 | 495,0 | 170 |
| 22.09.2011 14:16:57 | 240 | 453,0 | 200 | 466,3 | 100 | 467,0 | 484,9 | 50 | 485,0 | 150 | 495,0 | 170 |
| 22.09.2011 13:44:47 | 240 | 453,0 | 200 | 466,3 | 100 | 467,0 | 484,9 | 50 | 485,0 | 150 | 495,0 | 170 |
| 22.09.2011 13:33:52 | 240 | 453,0 | 200 | 466,3 | 100 | 467,0 | 484,9 | 50 | 485,0 | 150 | 495,0 | 170 |
| 22.09.2011 13:33:52 | 240 | 453,0 | 200 | 466,3 | 100 | 467,0 | 484,9 | 50 | 485,0 | 150 | 495,0 | 170 |
| 22.09.2011 13:29:58 | 240 | 453,0 | 200 | 466,3 | 100 | 467,0 | 485,0 | 100 | 495,0 | 120 | 499,0 | 150 |
| 22.09.2011 11:28:44 | 240 | 453,0 | 200 | 466,3 | 100 | 467,0 | 485,0 | 100 | 495,0 | 120 | 499,0 | 150 |
| 22.09.2011 11:28:44 | 240 | 453,0 | 200 | 466,3 | 100 | 467,0 | 485,0 | 100 | 495,0 | 120 | 499,0 | 150 |
| 22.09.2011 10:55:53 | 240 | 453,0 | 200 | 466,3 | 100 | 467,0 | 495,0 | 20 | 499,0 | 50 | 503,0 | 60 |
| 22.09.2011 10:55:53 | 240 | 453,0 | 200 | 466,3 | 100 | 467,0 | 495,0 | 20 | 499,0 | 50 | 503,0 | 60 |
| 22.09.2011 10:22:16 | 240 | 453,0 | 200 | 466,3 | 100 | 467,0 | 499,0 | 30 | 503,0 | 40 | 504,0 | 140 |
| 22.09.2011 10:22:16 | 240 | 453,0 | 200 | 466,3 | 100 | 467,0 | 499,0 | 30 | 503,0 | 40 | 504,0 | 140 |
| 22.09.2011 10:08:09 | 190 | 452,1 | 140 | 453,0 | 100 | 466,3 | 499,0 | 30 | 503,0 | 40 | 504,0 | 140 |
| 22.09.2011 10:08:06 | 190 | 452,1 | 140 | 453,0 | 100 | 466,3 | 499,0 | 30 | 503,0 | 40 | 504,0 | 140 |
| 22.09.2011 10:08:06 | 190 | 452,1 | 140 | 453,0 | 100 | 466,3 | 499,0 | 30 | 503,0 | 40 | 504,0 | 140 |
| 22.09.2011 10:08:05 | 98 | 451,3 | 90 | 452,1 | 40 | 453,0 | 499,0 | 30 | 503,0 | 40 | 504,0 | 140 |
| 22.09.2011 10:08:05 | 98 | 451,3 | 90 | 452,1 | 40 | 453,0 | 499,0 | 30 | 503,0 | 40 | 504,0 | 140 |
| 22.09.2011 09:40:55 | 190 | 452,1 | 140 | 453,0 | 100 | 476,3 | 499,0 | 30 | 503,0 | 40 | 504,0 | 140 |
| 22.09.2011 09:40:55 | 190 | 452,1 | 140 | 453,0 | 100 | 476,3 | 499,0 | 30 | 503,0 | 40 | 504,0 | 140 |
| 22.09.2011 09:40:54 | 98 | 451,3 | 90 | 452,1 | 40 | 453,0 | 499,0 | 30 | 503,0 | 40 | 504,0 | 140 |