RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2011 16:36:31 | 74 | 480,8 | 34 | 481,0 | 28 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 16:36:31 | 74 | 480,8 | 34 | 481,0 | 28 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 16:36:30 | 74 | 480,8 | 34 | 481,0 | 28 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 16:36:25 | 74 | 480,8 | 34 | 481,0 | 28 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 16:36:25 | 74 | 480,8 | 34 | 481,0 | 28 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 16:36:24 | 74 | 480,8 | 34 | 481,0 | 28 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 16:15:07 | 74 | 480,8 | 34 | 481,0 | 28 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 16:15:07 | 74 | 480,8 | 34 | 481,0 | 28 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 16:15:06 | 139 | 480,7 | 74 | 481,0 | 28 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 16:15:06 | 139 | 480,7 | 74 | 481,0 | 28 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 16:15:06 | 139 | 480,7 | 74 | 481,0 | 28 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 16:08:22 | 161 | 480,7 | 96 | 481,0 | 50 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 16:04:29 | 131 | 480,7 | 96 | 481,0 | 50 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 16:04:29 | 131 | 480,7 | 96 | 481,0 | 50 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 16:04:29 | 131 | 480,7 | 96 | 481,0 | 50 | 485,0 | 498,0 | 44 | 499,0 | 244 | 500,0 | 274 |
| 21.09.2011 15:26:13 | 131 | 480,7 | 96 | 481,0 | 50 | 485,0 | 498,0 | 46 | 499,0 | 246 | 500,0 | 276 |
| 21.09.2011 15:26:13 | 131 | 480,7 | 96 | 481,0 | 50 | 485,0 | 498,0 | 46 | 499,0 | 246 | 500,0 | 276 |
| 21.09.2011 15:26:12 | 96 | 480,8 | 56 | 481,0 | 50 | 485,0 | 498,0 | 46 | 499,0 | 246 | 500,0 | 276 |
| 21.09.2011 15:26:12 | 96 | 480,8 | 56 | 481,0 | 50 | 485,0 | 498,0 | 46 | 499,0 | 246 | 500,0 | 276 |
| 21.09.2011 14:53:14 | 81 | 480,7 | 46 | 480,8 | 6 | 481,0 | 498,0 | 46 | 499,0 | 246 | 500,0 | 276 |
| 21.09.2011 14:53:14 | 81 | 480,7 | 46 | 480,8 | 6 | 481,0 | 498,0 | 46 | 499,0 | 246 | 500,0 | 276 |
| 21.09.2011 14:53:14 | 81 | 480,7 | 46 | 480,8 | 6 | 481,0 | 498,0 | 46 | 499,0 | 246 | 500,0 | 276 |
| 21.09.2011 12:37:39 | 85 | 480,7 | 50 | 480,8 | 10 | 481,0 | 498,0 | 46 | 499,0 | 246 | 500,0 | 276 |
| 21.09.2011 12:37:39 | 85 | 480,7 | 50 | 480,8 | 10 | 481,0 | 498,0 | 46 | 499,0 | 246 | 500,0 | 276 |
| 21.09.2011 12:35:05 | 85 | 480,7 | 50 | 480,8 | 10 | 481,0 | 499,0 | 200 | 500,0 | 230 | 504,0 | 330 |
| 21.09.2011 12:35:05 | 85 | 480,7 | 50 | 480,8 | 10 | 481,0 | 499,0 | 200 | 500,0 | 230 | 504,0 | 330 |
| 21.09.2011 12:35:04 | 85 | 480,6 | 45 | 480,7 | 10 | 481,0 | 499,0 | 200 | 500,0 | 230 | 504,0 | 330 |
| 21.09.2011 12:35:04 | 85 | 480,6 | 45 | 480,7 | 10 | 481,0 | 499,0 | 200 | 500,0 | 230 | 504,0 | 330 |
| 21.09.2011 12:22:25 | 175 | 480,5 | 75 | 480,6 | 35 | 480,7 | 499,0 | 200 | 500,0 | 230 | 504,0 | 330 |
| 21.09.2011 12:22:25 | 175 | 480,5 | 75 | 480,6 | 35 | 480,7 | 499,0 | 200 | 500,0 | 230 | 504,0 | 330 |
| 21.09.2011 12:15:45 | 175 | 480,5 | 75 | 480,6 | 35 | 480,7 | 499,0 | 200 | 500,0 | 230 | 504,0 | 330 |
| 21.09.2011 12:15:45 | 175 | 480,5 | 75 | 480,6 | 35 | 480,7 | 499,0 | 200 | 500,0 | 230 | 504,0 | 330 |
| 21.09.2011 12:13:57 | 175 | 480,5 | 75 | 480,6 | 35 | 480,7 | 499,0 | 100 | 500,0 | 130 | 504,0 | 230 |
| 21.09.2011 12:13:57 | 175 | 480,5 | 75 | 480,6 | 35 | 480,7 | 499,0 | 100 | 500,0 | 130 | 504,0 | 230 |
| 21.09.2011 12:13:57 | 175 | 480,5 | 75 | 480,6 | 35 | 480,7 | 499,0 | 100 | 500,0 | 130 | 504,0 | 230 |
| 21.09.2011 11:42:41 | 180 | 480,5 | 80 | 480,6 | 40 | 480,7 | 499,0 | 100 | 500,0 | 130 | 504,0 | 230 |
| 21.09.2011 11:42:41 | 180 | 480,5 | 80 | 480,6 | 40 | 480,7 | 499,0 | 100 | 500,0 | 130 | 504,0 | 230 |
| 21.09.2011 09:29:33 | 180 | 480,5 | 80 | 480,6 | 40 | 480,7 | 500,0 | 30 | 504,0 | 130 | 509,0 | 133 |
| 21.09.2011 09:29:33 | 180 | 480,5 | 80 | 480,6 | 40 | 480,7 | 500,0 | 30 | 504,0 | 130 | 509,0 | 133 |
| 21.09.2011 09:20:28 | 180 | 453,0 | 140 | 480,5 | 40 | 480,7 | 500,0 | 30 | 504,0 | 130 | 509,0 | 133 |
| 21.09.2011 09:20:06 | 190 | 452,1 | 140 | 480,5 | 40 | 480,7 | 500,0 | 30 | 504,0 | 130 | 509,0 | 133 |
| 21.09.2011 09:20:06 | 190 | 452,1 | 140 | 480,5 | 40 | 480,7 | 500,0 | 30 | 504,0 | 130 | 509,0 | 133 |
| 21.09.2011 09:19:47 | 166 | 480,5 | 66 | 480,7 | 26 | 481,0 | 500,0 | 30 | 504,0 | 130 | 509,0 | 133 |
| 21.09.2011 09:00:16 | 176 | 452,1 | 126 | 480,5 | 26 | 481,0 | 500,0 | 30 | 504,0 | 130 | 509,0 | 133 |
| 20.09.2011 16:50:57 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 504,0 | 100 | 504,9 | 200 | 505,0 | 300 |
| 20.09.2011 16:50:57 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 504,0 | 100 | 504,9 | 200 | 505,0 | 300 |
| 20.09.2011 16:43:16 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 504,9 | 100 | 505,0 | 200 | 505,9 | 222 |
| 20.09.2011 16:43:16 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 504,9 | 100 | 505,0 | 200 | 505,9 | 222 |
| 20.09.2011 16:36:54 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 504,9 | 100 | 505,0 | 200 | 505,9 | 222 |
| 20.09.2011 16:36:50 | 98 | 452,1 | 48 | 481,0 | 22 | 483,0 | 504,9 | 100 | 505,0 | 200 | 505,9 | 222 |