RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2011 16:50:57 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 504,0 | 100 | 504,9 | 200 | 505,0 | 300 |
| 20.09.2011 16:50:57 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 504,0 | 100 | 504,9 | 200 | 505,0 | 300 |
| 20.09.2011 16:43:16 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 504,9 | 100 | 505,0 | 200 | 505,9 | 222 |
| 20.09.2011 16:43:16 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 504,9 | 100 | 505,0 | 200 | 505,9 | 222 |
| 20.09.2011 16:36:54 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 504,9 | 100 | 505,0 | 200 | 505,9 | 222 |
| 20.09.2011 16:36:50 | 98 | 452,1 | 48 | 481,0 | 22 | 483,0 | 504,9 | 100 | 505,0 | 200 | 505,9 | 222 |
| 20.09.2011 16:15:59 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 504,9 | 100 | 505,0 | 200 | 505,9 | 222 |
| 20.09.2011 16:15:59 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 504,9 | 100 | 505,0 | 200 | 505,9 | 222 |
| 20.09.2011 16:13:40 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 505,0 | 100 | 505,9 | 122 | 506,0 | 168 |
| 20.09.2011 16:13:40 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 505,0 | 100 | 505,9 | 122 | 506,0 | 168 |
| 20.09.2011 16:12:29 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 500,0 | 73 | 505,0 | 173 | 505,9 | 195 |
| 20.09.2011 16:12:29 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 500,0 | 73 | 505,0 | 173 | 505,9 | 195 |
| 20.09.2011 16:12:29 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 505,0 | 100 | 505,9 | 122 | 506,0 | 168 |
| 20.09.2011 16:12:29 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 505,0 | 100 | 505,9 | 122 | 506,0 | 168 |
| 20.09.2011 16:12:29 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 505,0 | 100 | 505,9 | 122 | 506,0 | 168 |
| 20.09.2011 15:53:39 | 75 | 481,0 | 49 | 483,0 | 27 | 500,0 | 505,0 | 100 | 505,9 | 122 | 506,0 | 168 |
| 20.09.2011 15:53:39 | 75 | 481,0 | 49 | 483,0 | 27 | 500,0 | 505,0 | 100 | 505,9 | 122 | 506,0 | 168 |
| 20.09.2011 15:53:39 | 75 | 481,0 | 49 | 483,0 | 27 | 500,0 | 505,0 | 100 | 505,9 | 122 | 506,0 | 168 |
| 20.09.2011 15:42:23 | 83 | 481,0 | 57 | 483,0 | 35 | 500,0 | 505,0 | 100 | 505,9 | 122 | 506,0 | 168 |
| 20.09.2011 15:42:23 | 83 | 481,0 | 57 | 483,0 | 35 | 500,0 | 505,0 | 100 | 505,9 | 122 | 506,0 | 168 |
| 20.09.2011 15:38:51 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 505,0 | 100 | 505,9 | 122 | 506,0 | 168 |
| 20.09.2011 15:38:51 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 505,0 | 100 | 505,9 | 122 | 506,0 | 168 |
| 20.09.2011 12:07:34 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 505,9 | 22 | 506,0 | 68 | 509,0 | 171 |
| 20.09.2011 12:07:34 | 148 | 480,5 | 48 | 481,0 | 22 | 483,0 | 505,9 | 22 | 506,0 | 68 | 509,0 | 171 |
| 20.09.2011 11:17:40 | 138 | 480,5 | 38 | 481,0 | 12 | 483,0 | 505,9 | 22 | 506,0 | 68 | 509,0 | 171 |
| 20.09.2011 11:17:40 | 138 | 480,5 | 38 | 481,0 | 12 | 483,0 | 505,9 | 22 | 506,0 | 68 | 509,0 | 171 |
| 20.09.2011 10:37:35 | 138 | 480,5 | 38 | 481,0 | 12 | 483,0 | 506,0 | 46 | 509,0 | 149 | 511,0 | 219 |
| 20.09.2011 10:37:35 | 138 | 480,5 | 38 | 481,0 | 12 | 483,0 | 506,0 | 46 | 509,0 | 149 | 511,0 | 219 |
| 20.09.2011 10:37:16 | 176 | 452,1 | 126 | 480,5 | 26 | 481,0 | 506,0 | 46 | 509,0 | 149 | 511,0 | 219 |
| 20.09.2011 09:43:25 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 506,0 | 46 | 509,0 | 149 | 511,0 | 219 |
| 20.09.2011 09:43:25 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 506,0 | 46 | 509,0 | 149 | 511,0 | 219 |
| 20.09.2011 09:00:17 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 16:36:52 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 16:36:49 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 530,0 | 183 |
| 19.09.2011 16:36:47 | 88 | 452,1 | 38 | 468,0 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 530,0 | 183 |
| 19.09.2011 16:36:46 | 88 | 452,1 | 38 | 468,0 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 15:22:06 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 15:22:06 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 15:20:08 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 15:20:08 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 15:20:08 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 14:53:04 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 107 | 511,0 | 177 | 520,5 | 277 |
| 19.09.2011 14:50:55 | 176 | 480,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 107 | 511,0 | 177 | 520,5 | 277 |
| 19.09.2011 14:50:55 | 176 | 480,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 107 | 511,0 | 177 | 520,5 | 277 |
| 19.09.2011 14:49:24 | 226 | 480,5 | 126 | 481,0 | 100 | 482,0 | 509,0 | 107 | 511,0 | 177 | 520,5 | 277 |
| 19.09.2011 14:49:24 | 226 | 480,5 | 126 | 481,0 | 100 | 482,0 | 509,0 | 107 | 511,0 | 177 | 520,5 | 277 |
| 19.09.2011 14:49:24 | 226 | 480,5 | 126 | 481,0 | 100 | 482,0 | 509,0 | 107 | 511,0 | 177 | 520,5 | 277 |
| 19.09.2011 14:29:02 | 226 | 480,5 | 126 | 481,0 | 100 | 482,0 | 509,0 | 110 | 511,0 | 180 | 520,5 | 280 |
| 19.09.2011 14:29:02 | 226 | 480,5 | 126 | 481,0 | 100 | 482,0 | 509,0 | 110 | 511,0 | 180 | 520,5 | 280 |
| 19.09.2011 12:44:24 | 176 | 480,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 110 | 511,0 | 180 | 520,5 | 280 |