RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2011 16:36:52 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 16:36:49 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 530,0 | 183 |
| 19.09.2011 16:36:47 | 88 | 452,1 | 38 | 468,0 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 530,0 | 183 |
| 19.09.2011 16:36:46 | 88 | 452,1 | 38 | 468,0 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 15:22:06 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 15:22:06 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 15:20:08 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 15:20:08 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 15:20:08 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 103 | 511,0 | 173 | 520,5 | 273 |
| 19.09.2011 14:53:04 | 138 | 468,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 107 | 511,0 | 177 | 520,5 | 277 |
| 19.09.2011 14:50:55 | 176 | 480,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 107 | 511,0 | 177 | 520,5 | 277 |
| 19.09.2011 14:50:55 | 176 | 480,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 107 | 511,0 | 177 | 520,5 | 277 |
| 19.09.2011 14:49:24 | 226 | 480,5 | 126 | 481,0 | 100 | 482,0 | 509,0 | 107 | 511,0 | 177 | 520,5 | 277 |
| 19.09.2011 14:49:24 | 226 | 480,5 | 126 | 481,0 | 100 | 482,0 | 509,0 | 107 | 511,0 | 177 | 520,5 | 277 |
| 19.09.2011 14:49:24 | 226 | 480,5 | 126 | 481,0 | 100 | 482,0 | 509,0 | 107 | 511,0 | 177 | 520,5 | 277 |
| 19.09.2011 14:29:02 | 226 | 480,5 | 126 | 481,0 | 100 | 482,0 | 509,0 | 110 | 511,0 | 180 | 520,5 | 280 |
| 19.09.2011 14:29:02 | 226 | 480,5 | 126 | 481,0 | 100 | 482,0 | 509,0 | 110 | 511,0 | 180 | 520,5 | 280 |
| 19.09.2011 12:44:24 | 176 | 480,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 110 | 511,0 | 180 | 520,5 | 280 |
| 19.09.2011 12:39:40 | 176 | 480,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 110 | 511,0 | 180 | 520,5 | 280 |
| 19.09.2011 12:39:40 | 176 | 480,0 | 126 | 480,5 | 26 | 481,0 | 509,0 | 110 | 511,0 | 180 | 520,5 | 280 |
| 19.09.2011 12:35:37 | 162 | 468,0 | 150 | 480,0 | 100 | 480,5 | 509,0 | 110 | 511,0 | 180 | 520,5 | 280 |
| 19.09.2011 12:35:37 | 162 | 468,0 | 150 | 480,0 | 100 | 480,5 | 509,0 | 110 | 511,0 | 180 | 520,5 | 280 |
| 19.09.2011 12:16:53 | 151 | 480,0 | 101 | 480,5 | 1 | 491,0 | 509,0 | 110 | 511,0 | 180 | 520,5 | 280 |
| 19.09.2011 12:16:53 | 151 | 480,0 | 101 | 480,5 | 1 | 491,0 | 509,0 | 110 | 511,0 | 180 | 520,5 | 280 |
| 19.09.2011 12:16:52 | 151 | 480,0 | 101 | 480,5 | 1 | 491,0 | 509,0 | 100 | 510,9 | 110 | 511,0 | 180 |
| 19.09.2011 12:16:52 | 151 | 480,0 | 101 | 480,5 | 1 | 491,0 | 509,0 | 100 | 510,9 | 110 | 511,0 | 180 |
| 19.09.2011 11:53:56 | 151 | 480,0 | 101 | 480,5 | 1 | 491,0 | 510,9 | 10 | 511,0 | 80 | 520,5 | 180 |
| 19.09.2011 11:53:56 | 151 | 480,0 | 101 | 480,5 | 1 | 491,0 | 510,9 | 10 | 511,0 | 80 | 520,5 | 180 |
| 19.09.2011 11:53:56 | 151 | 480,0 | 101 | 480,5 | 1 | 491,0 | 510,9 | 10 | 511,0 | 80 | 520,5 | 180 |
| 19.09.2011 11:38:53 | 161 | 480,0 | 111 | 480,5 | 11 | 491,0 | 510,9 | 10 | 511,0 | 80 | 520,5 | 180 |
| 19.09.2011 11:38:53 | 161 | 480,0 | 111 | 480,5 | 11 | 491,0 | 510,9 | 10 | 511,0 | 80 | 520,5 | 180 |
| 19.09.2011 11:16:58 | 161 | 480,0 | 111 | 480,5 | 11 | 491,0 | 511,0 | 70 | 520,5 | 170 | 530,0 | 180 |
| 19.09.2011 10:23:41 | 161 | 480,0 | 111 | 480,5 | 11 | 491,0 | 511,0 | 70 | 515,5 | 80 | 520,5 | 180 |
| 19.09.2011 10:23:37 | 73 | 468,0 | 61 | 480,0 | 11 | 491,0 | 511,0 | 70 | 515,5 | 80 | 530,0 | 90 |
| 19.09.2011 10:23:37 | 161 | 480,0 | 111 | 480,5 | 11 | 491,0 | 511,0 | 70 | 515,5 | 80 | 530,0 | 90 |
| 19.09.2011 10:23:36 | 73 | 468,0 | 61 | 480,0 | 11 | 491,0 | 511,0 | 70 | 515,5 | 80 | 530,0 | 90 |
| 19.09.2011 10:09:15 | 161 | 480,0 | 111 | 490,5 | 11 | 491,0 | 511,0 | 70 | 515,5 | 80 | 530,0 | 90 |
| 19.09.2011 10:09:15 | 161 | 480,0 | 111 | 490,5 | 11 | 491,0 | 511,0 | 70 | 515,5 | 80 | 530,0 | 90 |
| 19.09.2011 10:09:15 | 161 | 480,0 | 111 | 490,5 | 11 | 491,0 | 511,0 | 70 | 515,5 | 80 | 530,0 | 90 |
| 19.09.2011 09:30:28 | 173 | 480,0 | 123 | 490,5 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 530,0 | 90 |
| 19.09.2011 09:29:14 | 173 | 480,0 | 123 | 490,5 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 530,0 | 90 |
| 19.09.2011 09:29:14 | 173 | 480,0 | 123 | 490,5 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 530,0 | 90 |
| 19.09.2011 09:29:05 | 135 | 490,5 | 35 | 491,0 | 12 | 501,8 | 511,0 | 70 | 515,5 | 80 | 530,0 | 90 |
| 19.09.2011 09:29:05 | 135 | 490,5 | 35 | 491,0 | 12 | 501,8 | 511,0 | 70 | 515,5 | 80 | 530,0 | 90 |
| 19.09.2011 09:00:17 | 147 | 490,5 | 47 | 491,0 | 24 | 501,8 | 511,0 | 70 | 515,5 | 80 | 530,0 | 90 |
| 16.09.2011 16:45:27 | 99 | 491,0 | 76 | 493,0 | 50 | 509,1 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:36:18 | 99 | 491,0 | 76 | 493,0 | 50 | 509,1 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:36:13 | 99 | 491,0 | 76 | 493,0 | 50 | 509,1 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:17:58 | 99 | 491,0 | 76 | 493,0 | 50 | 509,1 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:17:58 | 99 | 491,0 | 76 | 493,0 | 50 | 509,1 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |