RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2011 16:45:27 | 99 | 491,0 | 76 | 493,0 | 50 | 509,1 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:36:18 | 99 | 491,0 | 76 | 493,0 | 50 | 509,1 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:36:13 | 99 | 491,0 | 76 | 493,0 | 50 | 509,1 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:17:58 | 99 | 491,0 | 76 | 493,0 | 50 | 509,1 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:17:58 | 99 | 491,0 | 76 | 493,0 | 50 | 509,1 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:17:57 | 99 | 490,6 | 73 | 491,0 | 50 | 509,1 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:17:57 | 99 | 490,6 | 73 | 491,0 | 50 | 509,1 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:15:38 | 149 | 490,5 | 49 | 490,6 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:15:38 | 149 | 490,5 | 49 | 490,6 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:15:37 | 149 | 490,5 | 49 | 491,0 | 26 | 493,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:15:37 | 149 | 490,5 | 49 | 491,0 | 26 | 493,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:13:46 | 99 | 491,0 | 76 | 493,0 | 50 | 509,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:13:46 | 99 | 491,0 | 76 | 493,0 | 50 | 509,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:13:45 | 99 | 490,6 | 73 | 491,0 | 50 | 509,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 16:13:45 | 99 | 490,6 | 73 | 491,0 | 50 | 509,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 15:55:48 | 149 | 490,5 | 49 | 490,6 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 15:55:03 | 149 | 490,5 | 49 | 490,6 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 15:53:47 | 249 | 490,5 | 49 | 490,6 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 15:52:06 | 149 | 490,5 | 49 | 490,6 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 15:52:06 | 149 | 490,5 | 49 | 490,6 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 15:52:05 | 149 | 490,5 | 49 | 491,0 | 26 | 491,4 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 14:49:13 | 149 | 491,0 | 126 | 491,3 | 26 | 491,4 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 14:25:56 | 189 | 491,0 | 166 | 491,3 | 26 | 491,4 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 14:25:26 | 89 | 491,0 | 66 | 491,3 | 26 | 491,4 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 14:25:26 | 89 | 491,0 | 66 | 491,3 | 26 | 491,4 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 14:25:25 | 89 | 491,0 | 66 | 491,3 | 26 | 491,5 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 14:21:32 | 166 | 491,3 | 126 | 491,4 | 26 | 491,5 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 14:21:32 | 166 | 491,3 | 126 | 491,4 | 26 | 491,5 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 14:21:31 | 189 | 491,0 | 166 | 491,3 | 126 | 491,4 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 14:21:31 | 189 | 491,0 | 166 | 491,3 | 126 | 491,4 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 14:05:36 | 89 | 491,0 | 66 | 491,3 | 26 | 491,4 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 14:05:36 | 89 | 491,0 | 66 | 491,3 | 26 | 491,4 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 13:57:02 | 163 | 490,5 | 63 | 491,0 | 40 | 491,3 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 13:57:02 | 163 | 490,5 | 63 | 491,0 | 40 | 491,3 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 13:41:40 | 135 | 478,0 | 123 | 490,5 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 13:41:40 | 135 | 478,0 | 123 | 490,5 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 13:41:40 | 135 | 478,0 | 123 | 490,5 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 12:17:27 | 168 | 490,5 | 68 | 491,0 | 45 | 509,1 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 12:17:27 | 168 | 490,5 | 68 | 491,0 | 45 | 509,1 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 11:17:14 | 135 | 478,0 | 123 | 490,5 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 11:17:14 | 135 | 478,0 | 123 | 490,5 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 11:17:14 | 135 | 478,0 | 123 | 490,5 | 23 | 491,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 09:52:49 | 129 | 490,5 | 29 | 491,0 | 6 | 509,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 09:52:46 | 129 | 490,5 | 29 | 491,0 | 6 | 509,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 09:52:46 | 129 | 490,5 | 29 | 491,0 | 6 | 509,0 | 511,0 | 70 | 515,5 | 80 | 522,0 | 180 |
| 16.09.2011 09:51:39 | 129 | 490,5 | 29 | 491,0 | 6 | 509,0 | 511,0 | 71 | 515,5 | 81 | 522,0 | 181 |
| 16.09.2011 09:12:11 | 129 | 490,5 | 29 | 491,0 | 6 | 509,0 | 511,0 | 71 | 515,5 | 81 | 522,0 | 181 |
| 16.09.2011 09:12:11 | 129 | 490,5 | 29 | 491,0 | 6 | 509,0 | 511,0 | 71 | 515,5 | 81 | 522,0 | 181 |
| 16.09.2011 09:04:31 | 127 | 490,5 | 27 | 491,0 | 4 | 509,0 | 511,0 | 71 | 515,5 | 81 | 522,0 | 181 |
| 16.09.2011 09:04:31 | 127 | 490,5 | 27 | 491,0 | 4 | 509,0 | 511,0 | 71 | 515,5 | 81 | 522,0 | 181 |