RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2011 16:47:58 | 168 | 490,1 | 123 | 490,5 | 23 | 491,0 | 521,9 | 10 | 522,0 | 110 | 525,0 | 210 |
| 15.09.2011 16:47:58 | 168 | 490,1 | 123 | 490,5 | 23 | 491,0 | 521,9 | 10 | 522,0 | 110 | 525,0 | 210 |
| 15.09.2011 16:36:22 | 157 | 478,0 | 145 | 490,1 | 100 | 490,5 | 521,9 | 10 | 522,0 | 110 | 525,0 | 210 |
| 15.09.2011 16:36:22 | 157 | 478,0 | 145 | 490,1 | 100 | 490,5 | 521,9 | 10 | 522,0 | 110 | 525,0 | 210 |
| 15.09.2011 16:36:18 | 165 | 451,3 | 57 | 478,0 | 45 | 490,1 | 521,9 | 10 | 522,0 | 110 | 525,0 | 210 |
| 15.09.2011 16:36:18 | 165 | 451,3 | 57 | 478,0 | 45 | 490,1 | 521,9 | 10 | 522,0 | 110 | 525,0 | 210 |
| 15.09.2011 14:07:16 | 157 | 478,0 | 145 | 490,1 | 100 | 490,5 | 521,9 | 10 | 522,0 | 110 | 525,0 | 210 |
| 15.09.2011 13:32:38 | 157 | 478,0 | 145 | 490,1 | 100 | 490,5 | 521,9 | 10 | 522,0 | 110 | 525,0 | 210 |
| 15.09.2011 13:32:38 | 157 | 478,0 | 145 | 490,1 | 100 | 490,5 | 521,9 | 10 | 522,0 | 110 | 525,0 | 210 |
| 15.09.2011 13:07:31 | 195 | 490,1 | 150 | 490,5 | 50 | 510,0 | 521,9 | 10 | 522,0 | 110 | 525,0 | 210 |
| 15.09.2011 11:36:49 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 521,9 | 10 | 522,0 | 110 | 525,0 | 210 |
| 15.09.2011 11:36:49 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 521,9 | 10 | 522,0 | 110 | 525,0 | 210 |
| 15.09.2011 11:36:48 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 522,0 | 100 | 524,9 | 110 | 525,0 | 210 |
| 15.09.2011 11:36:48 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 522,0 | 100 | 524,9 | 110 | 525,0 | 210 |
| 15.09.2011 11:17:25 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 524,9 | 10 | 525,0 | 110 | 529,9 | 159 |
| 15.09.2011 11:17:25 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 524,9 | 10 | 525,0 | 110 | 529,9 | 159 |
| 15.09.2011 11:17:24 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 525,0 | 100 | 529,8 | 110 | 529,9 | 159 |
| 15.09.2011 11:17:24 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 525,0 | 100 | 529,8 | 110 | 529,9 | 159 |
| 15.09.2011 09:53:50 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 529,8 | 10 | 529,9 | 59 | 530,0 | 69 |
| 15.09.2011 09:53:50 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 529,8 | 10 | 529,9 | 59 | 530,0 | 69 |
| 15.09.2011 09:53:50 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 529,9 | 59 | 530,0 | 69 | 530,5 | 169 |
| 15.09.2011 09:53:50 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 529,9 | 59 | 530,0 | 69 | 530,5 | 169 |
| 15.09.2011 09:38:38 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 529,9 | 10 | 530,0 | 20 | 530,5 | 120 |
| 15.09.2011 09:38:38 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 529,9 | 10 | 530,0 | 20 | 530,5 | 120 |
| 15.09.2011 09:37:50 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 530,0 | 10 | 530,5 | 110 | 538,4 | 160 |
| 15.09.2011 09:05:28 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 530,0 | 10 | 530,4 | 20 | 530,5 | 120 |
| 15.09.2011 09:00:17 | 162 | 478,0 | 150 | 490,5 | 50 | 510,0 | 530,0 | 10 | 530,4 | 20 | 530,5 | 120 |
| 14.09.2011 17:20:39 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 519,9 | 10 | 530,4 | 20 | 530,5 | 120 |
| 14.09.2011 17:20:39 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 519,9 | 10 | 530,4 | 20 | 530,5 | 120 |
| 14.09.2011 16:36:54 | 245 | 490,5 | 145 | 505,0 | 45 | 509,1 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 16:36:52 | 245 | 490,5 | 145 | 505,0 | 45 | 509,1 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 16:36:49 | 157 | 478,0 | 145 | 505,0 | 45 | 509,1 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 16:36:48 | 157 | 478,0 | 145 | 505,0 | 45 | 509,1 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 15:49:42 | 245 | 490,5 | 145 | 505,0 | 45 | 509,1 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 15:49:42 | 245 | 490,5 | 145 | 505,0 | 45 | 509,1 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 15:26:36 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 15:26:36 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 13:39:15 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 519,9 | 10 | 520,0 | 110 | 527,5 | 160 |
| 14.09.2011 13:33:06 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 519,9 | 10 | 520,0 | 110 | 527,5 | 160 |
| 14.09.2011 13:33:06 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 519,9 | 10 | 520,0 | 110 | 527,5 | 160 |
| 14.09.2011 13:28:42 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 520,0 | 100 | 527,5 | 150 | 530,5 | 250 |
| 14.09.2011 13:28:42 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 520,0 | 100 | 527,5 | 150 | 530,5 | 250 |
| 14.09.2011 13:28:25 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 520,0 | 100 | 527,5 | 150 | 530,5 | 250 |
| 14.09.2011 13:28:25 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 520,0 | 100 | 527,5 | 150 | 530,5 | 250 |
| 14.09.2011 13:28:25 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 520,0 | 100 | 527,5 | 150 | 530,5 | 250 |
| 14.09.2011 13:28:25 | 285 | 490,5 | 185 | 505,0 | 85 | 509,0 | 520,0 | 100 | 527,5 | 150 | 530,5 | 250 |
| 14.09.2011 13:28:25 | 285 | 490,5 | 185 | 505,0 | 85 | 509,0 | 520,0 | 100 | 527,5 | 150 | 530,5 | 250 |
| 14.09.2011 12:34:32 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 509,0 | 15 | 520,0 | 115 | 527,5 | 165 |
| 14.09.2011 12:34:32 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 509,0 | 15 | 520,0 | 115 | 527,5 | 165 |
| 14.09.2011 09:42:54 | 120 | 451,3 | 112 | 478,0 | 100 | 490,5 | 509,0 | 15 | 520,0 | 115 | 527,5 | 165 |