RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2011 16:36:54 | 245 | 490,5 | 145 | 505,0 | 45 | 509,1 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 16:36:52 | 245 | 490,5 | 145 | 505,0 | 45 | 509,1 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 16:36:49 | 157 | 478,0 | 145 | 505,0 | 45 | 509,1 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 16:36:48 | 157 | 478,0 | 145 | 505,0 | 45 | 509,1 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 15:49:42 | 245 | 490,5 | 145 | 505,0 | 45 | 509,1 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 15:49:42 | 245 | 490,5 | 145 | 505,0 | 45 | 509,1 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 15:26:36 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 15:26:36 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 519,9 | 20 | 520,0 | 120 | 527,5 | 170 |
| 14.09.2011 13:39:15 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 519,9 | 10 | 520,0 | 110 | 527,5 | 160 |
| 14.09.2011 13:33:06 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 519,9 | 10 | 520,0 | 110 | 527,5 | 160 |
| 14.09.2011 13:33:06 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 519,9 | 10 | 520,0 | 110 | 527,5 | 160 |
| 14.09.2011 13:28:42 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 520,0 | 100 | 527,5 | 150 | 530,5 | 250 |
| 14.09.2011 13:28:42 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 520,0 | 100 | 527,5 | 150 | 530,5 | 250 |
| 14.09.2011 13:28:25 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 520,0 | 100 | 527,5 | 150 | 530,5 | 250 |
| 14.09.2011 13:28:25 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 520,0 | 100 | 527,5 | 150 | 530,5 | 250 |
| 14.09.2011 13:28:25 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 520,0 | 100 | 527,5 | 150 | 530,5 | 250 |
| 14.09.2011 13:28:25 | 285 | 490,5 | 185 | 505,0 | 85 | 509,0 | 520,0 | 100 | 527,5 | 150 | 530,5 | 250 |
| 14.09.2011 13:28:25 | 285 | 490,5 | 185 | 505,0 | 85 | 509,0 | 520,0 | 100 | 527,5 | 150 | 530,5 | 250 |
| 14.09.2011 12:34:32 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 509,0 | 15 | 520,0 | 115 | 527,5 | 165 |
| 14.09.2011 12:34:32 | 212 | 478,0 | 200 | 490,5 | 100 | 505,0 | 509,0 | 15 | 520,0 | 115 | 527,5 | 165 |
| 14.09.2011 09:42:54 | 120 | 451,3 | 112 | 478,0 | 100 | 490,5 | 509,0 | 15 | 520,0 | 115 | 527,5 | 165 |
| 14.09.2011 09:42:54 | 120 | 451,3 | 112 | 478,0 | 100 | 490,5 | 509,0 | 15 | 520,0 | 115 | 527,5 | 165 |
| 14.09.2011 09:39:14 | 120 | 451,3 | 112 | 478,0 | 100 | 490,5 | 509,0 | 15 | 520,0 | 115 | 527,5 | 165 |
| 14.09.2011 09:39:14 | 120 | 451,3 | 112 | 478,0 | 100 | 490,5 | 509,0 | 15 | 520,0 | 115 | 527,5 | 165 |
| 14.09.2011 09:18:12 | 120 | 451,3 | 112 | 478,0 | 100 | 490,5 | 509,0 | 5 | 520,0 | 105 | 527,5 | 155 |
| 14.09.2011 09:00:15 | 120 | 451,3 | 112 | 478,0 | 100 | 490,5 | 509,0 | 5 | 520,0 | 105 | 530,5 | 205 |
| 13.09.2011 16:36:35 | 118 | 451,3 | 110 | 490,5 | 10 | 493,0 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 16:36:31 | 130 | 448,0 | 18 | 451,3 | 10 | 493,0 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 16:20:10 | 118 | 451,3 | 110 | 490,5 | 10 | 493,0 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 16:16:50 | 118 | 451,3 | 110 | 490,5 | 10 | 493,0 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 16:16:32 | 210 | 490,5 | 110 | 490,6 | 10 | 493,0 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 16:16:32 | 210 | 490,5 | 110 | 490,6 | 10 | 493,0 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 16:16:16 | 208 | 451,3 | 200 | 490,5 | 100 | 490,6 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 15:25:00 | 212 | 448,0 | 200 | 490,5 | 100 | 490,6 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 14:43:28 | 212 | 448,0 | 200 | 490,5 | 100 | 490,6 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 14:43:26 | 212 | 448,0 | 200 | 490,5 | 100 | 490,6 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 14:43:09 | 182 | 441,0 | 112 | 448,0 | 100 | 490,6 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 14:43:09 | 182 | 441,0 | 112 | 448,0 | 100 | 490,6 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 14:10:25 | 212 | 448,0 | 200 | 490,5 | 100 | 490,6 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 14:10:25 | 212 | 448,0 | 200 | 490,5 | 100 | 490,6 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 13:54:53 | 216 | 490,5 | 116 | 490,6 | 16 | 491,2 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 13:52:45 | 216 | 490,5 | 116 | 490,6 | 16 | 491,2 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 13:52:08 | 128 | 448,0 | 116 | 490,5 | 16 | 491,2 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 13:01:20 | 216 | 490,5 | 116 | 491,1 | 16 | 491,2 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 13:01:20 | 216 | 490,5 | 116 | 491,1 | 16 | 491,2 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 12:24:56 | 212 | 448,0 | 200 | 490,5 | 100 | 491,1 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 12:24:56 | 212 | 448,0 | 200 | 490,5 | 100 | 491,1 | 520,0 | 100 | 524,9 | 200 | 525,0 | 210 |
| 13.09.2011 11:59:09 | 212 | 448,0 | 200 | 490,5 | 100 | 491,1 | 524,9 | 100 | 525,0 | 110 | 529,9 | 159 |
| 13.09.2011 11:58:49 | 250 | 441,0 | 200 | 490,5 | 100 | 491,1 | 524,9 | 100 | 525,0 | 110 | 529,9 | 159 |
| 13.09.2011 10:59:01 | 212 | 488,0 | 200 | 490,5 | 100 | 491,1 | 524,9 | 100 | 525,0 | 110 | 529,9 | 159 |