RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2011 16:36:39 | 229 | 533,3 | 129 | 538,0 | 100 | 540,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 16:36:35 | 229 | 533,3 | 129 | 538,0 | 100 | 540,0 | 560,0 | 10 | 568,0 | 20 | 579,9 | 120 |
| 07.09.2011 16:32:17 | 229 | 533,3 | 129 | 538,0 | 100 | 540,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 16:32:17 | 229 | 533,3 | 129 | 538,0 | 100 | 540,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 16:32:16 | 229 | 533,3 | 129 | 533,4 | 100 | 540,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 16:32:16 | 229 | 533,3 | 129 | 533,4 | 100 | 540,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 16:25:17 | 148 | 532,1 | 129 | 532,2 | 100 | 533,3 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 16:25:17 | 148 | 532,1 | 129 | 532,2 | 100 | 533,3 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 16:25:17 | 148 | 532,1 | 129 | 533,3 | 29 | 533,4 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 16:25:17 | 148 | 532,1 | 129 | 533,3 | 29 | 533,4 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 15:58:45 | 58 | 532,0 | 48 | 532,1 | 29 | 532,2 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 15:57:51 | 58 | 532,0 | 48 | 532,1 | 29 | 532,2 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 15:57:51 | 58 | 532,0 | 48 | 532,1 | 29 | 532,2 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 15:57:50 | 58 | 532,0 | 48 | 532,1 | 29 | 533,1 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 15:52:22 | 68 | 532,1 | 49 | 533,0 | 29 | 533,1 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 15:52:22 | 68 | 532,1 | 49 | 533,0 | 29 | 533,1 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 15:52:22 | 68 | 532,1 | 49 | 533,0 | 29 | 533,1 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 15:50:54 | 74 | 532,1 | 55 | 533,0 | 35 | 533,1 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 15:50:54 | 74 | 532,1 | 55 | 533,0 | 35 | 533,1 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 14:45:05 | 49 | 532,0 | 39 | 532,1 | 20 | 533,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 11:30:11 | 49 | 532,0 | 39 | 532,1 | 20 | 533,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 11:30:11 | 49 | 532,0 | 39 | 532,1 | 20 | 533,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 11:08:31 | 59 | 532,1 | 40 | 533,0 | 20 | 535,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 11:08:31 | 59 | 532,1 | 40 | 533,0 | 20 | 535,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 11:05:51 | 49 | 532,0 | 39 | 532,1 | 20 | 533,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 11:02:17 | 49 | 532,0 | 39 | 532,1 | 20 | 533,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 11:02:17 | 49 | 532,0 | 39 | 532,1 | 20 | 533,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 10:54:30 | 49 | 531,0 | 29 | 532,0 | 19 | 532,1 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 10:54:30 | 49 | 531,0 | 29 | 532,0 | 19 | 532,1 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 10:46:18 | 52 | 530,1 | 30 | 531,0 | 10 | 532,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 10:46:18 | 52 | 530,1 | 30 | 531,0 | 10 | 532,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 10:27:58 | 66 | 521,6 | 42 | 530,1 | 20 | 531,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 09:49:07 | 66 | 521,6 | 42 | 530,1 | 20 | 531,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 09:44:01 | 51 | 521,6 | 42 | 530,1 | 20 | 531,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 09:39:49 | 51 | 521,6 | 42 | 530,1 | 20 | 531,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 09:39:49 | 51 | 521,6 | 42 | 530,1 | 20 | 531,0 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 07.09.2011 09:00:14 | 131 | 521,5 | 31 | 521,6 | 22 | 530,1 | 560,0 | 10 | 561,5 | 110 | 568,0 | 120 |
| 06.09.2011 16:59:20 | 121 | 530,0 | 27 | 530,1 | 5 | 530,2 | 557,8 | 8 | 558,0 | 103 | 560,0 | 113 |
| 06.09.2011 16:59:20 | 121 | 530,0 | 27 | 530,1 | 5 | 530,2 | 557,8 | 8 | 558,0 | 103 | 560,0 | 113 |
| 06.09.2011 16:59:20 | 121 | 530,0 | 27 | 530,1 | 5 | 530,2 | 557,8 | 8 | 558,0 | 103 | 560,0 | 113 |
| 06.09.2011 16:36:58 | 131 | 530,0 | 37 | 530,1 | 15 | 530,2 | 557,8 | 8 | 558,0 | 103 | 560,0 | 113 |
| 06.09.2011 16:36:55 | 131 | 530,0 | 37 | 530,1 | 15 | 530,2 | 557,8 | 8 | 558,0 | 103 | 560,0 | 113 |
| 06.09.2011 16:36:53 | 131 | 530,0 | 37 | 530,1 | 15 | 530,2 | 557,8 | 8 | 558,0 | 103 | 560,0 | 113 |
| 06.09.2011 16:36:53 | 131 | 530,0 | 37 | 530,1 | 15 | 530,2 | 557,8 | 8 | 558,0 | 103 | 560,0 | 113 |
| 06.09.2011 16:28:48 | 131 | 530,0 | 37 | 530,1 | 15 | 530,2 | 557,8 | 8 | 558,0 | 103 | 560,0 | 113 |
| 06.09.2011 16:28:48 | 131 | 530,0 | 37 | 530,1 | 15 | 530,2 | 557,8 | 8 | 558,0 | 103 | 560,0 | 113 |
| 06.09.2011 16:28:10 | 131 | 530,0 | 37 | 530,1 | 15 | 530,2 | 558,0 | 95 | 560,0 | 105 | 561,5 | 205 |
| 06.09.2011 13:23:27 | 131 | 530,0 | 37 | 530,1 | 15 | 530,2 | 558,0 | 95 | 558,8 | 103 | 560,0 | 113 |
| 06.09.2011 13:23:27 | 131 | 530,0 | 37 | 530,1 | 15 | 530,2 | 558,0 | 95 | 558,8 | 103 | 560,0 | 113 |
| 06.09.2011 11:16:00 | 125 | 521,6 | 116 | 530,0 | 22 | 530,1 | 558,0 | 95 | 558,8 | 103 | 560,0 | 113 |