RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 16:40:58 | 178 | 545,0 | 78 | 555,0 | 8 | 558,0 | 579,9 | 10 | 580,0 | 69 | 581,0 | 169 |
| 01.09.2011 16:40:58 | 178 | 545,0 | 78 | 555,0 | 8 | 558,0 | 579,9 | 10 | 580,0 | 69 | 581,0 | 169 |
| 01.09.2011 16:38:05 | 189 | 544,1 | 170 | 545,0 | 70 | 555,0 | 579,9 | 10 | 580,0 | 69 | 581,0 | 169 |
| 01.09.2011 16:37:33 | 189 | 544,1 | 170 | 545,0 | 70 | 555,0 | 579,9 | 10 | 580,0 | 69 | 599,1 | 99 |
| 01.09.2011 16:37:30 | 189 | 544,1 | 170 | 545,0 | 70 | 555,0 | 579,9 | 10 | 580,0 | 69 | 581,0 | 169 |
| 01.09.2011 16:36:32 | 189 | 544,1 | 170 | 545,0 | 70 | 555,0 | 579,9 | 10 | 580,0 | 69 | 599,1 | 99 |
| 01.09.2011 16:25:22 | 189 | 544,1 | 170 | 545,0 | 70 | 555,0 | 579,9 | 10 | 580,0 | 69 | 581,0 | 169 |
| 01.09.2011 16:24:20 | 155 | 541,1 | 149 | 542,0 | 19 | 544,1 | 555,0 | 100 | 579,9 | 110 | 580,0 | 169 |
| 01.09.2011 16:24:20 | 155 | 541,1 | 149 | 542,0 | 19 | 544,1 | 555,0 | 100 | 579,9 | 110 | 580,0 | 169 |
| 01.09.2011 16:24:20 | 155 | 541,1 | 149 | 542,0 | 19 | 544,1 | 555,0 | 100 | 579,9 | 110 | 580,0 | 169 |
| 01.09.2011 16:24:20 | 155 | 541,1 | 149 | 542,0 | 19 | 544,1 | 579,9 | 10 | 580,0 | 69 | 581,0 | 169 |
| 01.09.2011 16:24:20 | 155 | 541,1 | 149 | 542,0 | 19 | 544,1 | 579,9 | 10 | 580,0 | 69 | 581,0 | 169 |
| 01.09.2011 16:24:20 | 155 | 541,1 | 149 | 542,0 | 19 | 544,1 | 579,9 | 10 | 580,0 | 69 | 581,0 | 169 |
| 01.09.2011 16:24:20 | 219 | 542,0 | 89 | 544,1 | 70 | 555,0 | 579,9 | 10 | 580,0 | 69 | 581,0 | 169 |
| 01.09.2011 16:24:20 | 219 | 542,0 | 89 | 544,1 | 70 | 555,0 | 579,9 | 10 | 580,0 | 69 | 581,0 | 169 |
| 01.09.2011 13:48:05 | 155 | 541,1 | 149 | 542,0 | 19 | 544,1 | 554,9 | 30 | 555,0 | 130 | 579,9 | 140 |
| 01.09.2011 13:48:05 | 155 | 541,1 | 149 | 542,0 | 19 | 544,1 | 554,9 | 30 | 555,0 | 130 | 579,9 | 140 |
| 01.09.2011 13:48:05 | 155 | 541,1 | 149 | 542,0 | 19 | 544,1 | 554,9 | 30 | 555,0 | 130 | 579,9 | 140 |
| 01.09.2011 13:47:32 | 249 | 542,0 | 119 | 544,1 | 100 | 545,0 | 554,9 | 30 | 555,0 | 130 | 579,9 | 140 |
| 01.09.2011 12:48:59 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 554,9 | 30 | 555,0 | 130 | 579,9 | 140 |
| 01.09.2011 12:48:59 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 554,9 | 30 | 555,0 | 130 | 579,9 | 140 |
| 01.09.2011 12:48:58 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 555,0 | 100 | 579,8 | 130 | 579,9 | 140 |
| 01.09.2011 12:48:58 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 555,0 | 100 | 579,8 | 130 | 579,9 | 140 |
| 01.09.2011 12:43:25 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 579,8 | 30 | 579,9 | 40 | 580,0 | 99 |
| 01.09.2011 12:28:00 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 579,8 | 30 | 579,9 | 40 | 580,0 | 99 |
| 01.09.2011 12:28:00 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 579,8 | 30 | 579,9 | 40 | 580,0 | 99 |
| 01.09.2011 12:26:51 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 579,9 | 30 | 580,0 | 89 | 581,0 | 189 |
| 01.09.2011 12:26:51 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 579,9 | 30 | 580,0 | 89 | 581,0 | 189 |
| 01.09.2011 12:26:50 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 550,0 | 30 | 580,0 | 89 | 581,0 | 189 |
| 01.09.2011 12:26:50 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 550,0 | 30 | 580,0 | 89 | 581,0 | 189 |
| 01.09.2011 12:26:08 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 550,0 | 40 | 580,0 | 99 | 581,0 | 199 |
| 01.09.2011 12:26:08 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 550,0 | 40 | 580,0 | 99 | 581,0 | 199 |
| 01.09.2011 12:25:37 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 579,9 | 30 | 580,0 | 89 | 581,0 | 189 |
| 01.09.2011 12:25:37 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 579,9 | 30 | 580,0 | 89 | 581,0 | 189 |
| 01.09.2011 12:25:36 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 569,6 | 30 | 580,0 | 89 | 581,0 | 189 |
| 01.09.2011 12:24:25 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 569,6 | 30 | 569,7 | 40 | 580,0 | 99 |
| 01.09.2011 12:24:25 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 569,6 | 30 | 569,7 | 40 | 580,0 | 99 |
| 01.09.2011 12:23:58 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 579,9 | 30 | 580,0 | 89 | 581,0 | 189 |
| 01.09.2011 12:23:58 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 579,9 | 30 | 580,0 | 89 | 581,0 | 189 |
| 01.09.2011 12:23:57 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 578,9 | 30 | 580,0 | 89 | 581,0 | 189 |
| 01.09.2011 12:22:35 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 578,9 | 30 | 579,0 | 40 | 580,0 | 99 |
| 01.09.2011 12:22:35 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 578,9 | 30 | 579,0 | 40 | 580,0 | 99 |
| 01.09.2011 12:00:28 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 579,9 | 30 | 580,0 | 89 | 581,0 | 189 |
| 01.09.2011 12:00:28 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 579,9 | 30 | 580,0 | 89 | 581,0 | 189 |
| 01.09.2011 11:18:58 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 580,0 | 59 | 581,0 | 159 | 599,1 | 189 |
| 01.09.2011 11:18:08 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 580,0 | 59 | 581,0 | 159 | 599,7 | 259 |
| 01.09.2011 10:47:09 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 580,0 | 59 | 581,0 | 159 | 594,0 | 189 |
| 01.09.2011 10:47:09 | 130 | 543,1 | 119 | 544,1 | 100 | 545,0 | 580,0 | 59 | 581,0 | 159 | 594,0 | 189 |
| 01.09.2011 09:41:47 | 45 | 542,1 | 30 | 543,1 | 19 | 544,1 | 580,0 | 59 | 581,0 | 159 | 594,0 | 189 |
| 01.09.2011 09:35:52 | 130 | 543,1 | 119 | 544,0 | 19 | 544,1 | 580,0 | 59 | 581,0 | 159 | 594,0 | 189 |