RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2011 16:55:01 | 210 | 542,3 | 200 | 544,0 | 100 | 546,0 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:55:01 | 210 | 542,3 | 200 | 544,0 | 100 | 546,0 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:53:32 | 210 | 542,2 | 110 | 542,3 | 100 | 544,0 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:51:24 | 210 | 542,3 | 200 | 543,0 | 100 | 544,0 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:51:24 | 210 | 542,3 | 200 | 543,0 | 100 | 544,0 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:42:26 | 210 | 542,2 | 110 | 542,3 | 100 | 543,0 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:42:26 | 210 | 542,2 | 110 | 542,3 | 100 | 543,0 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:41:56 | 125 | 542,1 | 110 | 542,2 | 10 | 542,3 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:41:32 | 125 | 542,1 | 110 | 542,2 | 10 | 542,3 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:36:22 | 125 | 542,1 | 110 | 542,2 | 10 | 542,3 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:36:18 | 125 | 542,1 | 110 | 542,2 | 10 | 542,3 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:29:54 | 125 | 542,1 | 110 | 542,2 | 10 | 542,3 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:29:54 | 125 | 542,1 | 110 | 542,2 | 10 | 542,3 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:29:39 | 245 | 542,0 | 115 | 542,1 | 100 | 542,2 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:29:28 | 245 | 542,0 | 115 | 542,1 | 100 | 542,2 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:29:28 | 245 | 542,0 | 115 | 542,1 | 100 | 542,2 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:14:41 | 155 | 541,8 | 145 | 542,0 | 15 | 542,1 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 16:14:41 | 155 | 541,8 | 145 | 542,0 | 15 | 542,1 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 15:35:42 | 146 | 541,1 | 140 | 541,8 | 130 | 542,0 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 15:35:42 | 146 | 541,1 | 140 | 541,8 | 130 | 542,0 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 15:35:39 | 116 | 541,0 | 16 | 541,1 | 10 | 541,8 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 15:33:43 | 116 | 541,0 | 16 | 541,1 | 10 | 541,8 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 15:33:34 | 116 | 541,0 | 16 | 541,1 | 10 | 541,8 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 15:33:34 | 116 | 541,0 | 16 | 541,1 | 10 | 541,8 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 15:24:53 | 206 | 535,0 | 106 | 541,0 | 6 | 541,1 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 15:24:53 | 206 | 535,0 | 106 | 541,0 | 6 | 541,1 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 15:24:53 | 206 | 535,0 | 106 | 541,0 | 6 | 541,1 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 15:23:54 | 306 | 535,0 | 206 | 541,0 | 106 | 541,1 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 15:23:54 | 306 | 535,0 | 206 | 541,0 | 106 | 541,1 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 14:40:11 | 306 | 535,0 | 206 | 541,0 | 106 | 541,1 | 556,0 | 100 | 569,0 | 149 | 575,0 | 249 |
| 31.08.2011 14:13:24 | 306 | 535,0 | 206 | 541,0 | 106 | 541,1 | 556,0 | 100 | 569,0 | 149 | 575,0 | 249 |
| 31.08.2011 12:41:40 | 218 | 533,0 | 206 | 541,0 | 106 | 541,1 | 556,0 | 100 | 569,0 | 149 | 575,0 | 249 |
| 31.08.2011 12:41:40 | 218 | 533,0 | 206 | 541,0 | 106 | 541,1 | 556,0 | 100 | 569,0 | 149 | 575,0 | 249 |
| 31.08.2011 12:38:42 | 218 | 533,0 | 206 | 541,0 | 106 | 541,1 | 569,0 | 49 | 575,0 | 149 | 580,0 | 159 |
| 31.08.2011 12:38:41 | 218 | 533,0 | 206 | 541,0 | 106 | 541,1 | 569,0 | 49 | 575,0 | 149 | 576,7 | 159 |
| 31.08.2011 12:38:41 | 218 | 533,0 | 206 | 541,0 | 106 | 541,1 | 569,0 | 49 | 575,0 | 149 | 576,7 | 159 |
| 31.08.2011 12:30:16 | 221 | 541,0 | 121 | 541,1 | 15 | 541,2 | 569,0 | 49 | 575,0 | 149 | 576,7 | 159 |
| 31.08.2011 12:30:16 | 221 | 541,0 | 121 | 541,1 | 15 | 541,2 | 569,0 | 49 | 575,0 | 149 | 576,7 | 159 |
| 31.08.2011 12:30:15 | 221 | 541,0 | 121 | 541,1 | 15 | 541,2 | 569,0 | 49 | 575,0 | 149 | 579,9 | 159 |
| 31.08.2011 12:30:15 | 221 | 541,0 | 121 | 541,1 | 15 | 541,2 | 569,0 | 49 | 575,0 | 149 | 579,9 | 159 |
| 31.08.2011 12:11:46 | 221 | 541,0 | 121 | 541,1 | 15 | 541,2 | 575,0 | 100 | 579,9 | 110 | 580,0 | 120 |
| 31.08.2011 12:11:46 | 221 | 541,0 | 121 | 541,1 | 15 | 541,2 | 575,0 | 100 | 579,9 | 110 | 580,0 | 120 |
| 31.08.2011 12:11:45 | 221 | 541,0 | 121 | 541,1 | 15 | 541,2 | 575,0 | 100 | 580,0 | 110 | 580,9 | 120 |
| 31.08.2011 12:11:45 | 221 | 541,0 | 121 | 541,1 | 15 | 541,2 | 575,0 | 100 | 580,0 | 110 | 580,9 | 120 |
| 31.08.2011 12:07:40 | 221 | 541,0 | 121 | 541,1 | 15 | 541,2 | 580,0 | 10 | 580,9 | 20 | 581,0 | 120 |
| 31.08.2011 12:07:40 | 221 | 541,0 | 121 | 541,1 | 15 | 541,2 | 580,0 | 10 | 580,9 | 20 | 581,0 | 120 |
| 31.08.2011 12:07:00 | 221 | 541,0 | 121 | 541,1 | 15 | 541,2 | 580,0 | 10 | 581,0 | 110 | 590,0 | 310 |
| 31.08.2011 12:07:00 | 221 | 541,0 | 121 | 541,1 | 15 | 541,2 | 580,0 | 10 | 581,0 | 110 | 590,0 | 310 |
| 31.08.2011 12:06:13 | 221 | 541,0 | 121 | 541,1 | 15 | 541,2 | 576,7 | 10 | 580,0 | 20 | 581,0 | 120 |
| 31.08.2011 12:06:13 | 221 | 541,0 | 121 | 541,1 | 15 | 541,2 | 576,7 | 10 | 580,0 | 20 | 581,0 | 120 |