RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2011 16:25:37 | 219 | 518,0 | 119 | 520,0 | 19 | 520,1 | 543,8 | 8 | 545,0 | 18 | 547,0 | 118 |
| 30.08.2011 16:25:37 | 219 | 518,0 | 119 | 520,0 | 19 | 520,1 | 543,8 | 8 | 545,0 | 18 | 547,0 | 118 |
| 30.08.2011 12:40:09 | 219 | 518,0 | 119 | 520,0 | 19 | 520,1 | 545,0 | 10 | 547,0 | 110 | 548,0 | 259 |
| 30.08.2011 12:40:09 | 219 | 518,0 | 119 | 520,0 | 19 | 520,1 | 545,0 | 10 | 547,0 | 110 | 548,0 | 259 |
| 30.08.2011 10:58:53 | 219 | 518,0 | 119 | 520,0 | 19 | 520,1 | 547,0 | 100 | 548,0 | 249 | 550,0 | 255 |
| 30.08.2011 10:58:53 | 219 | 518,0 | 119 | 520,0 | 19 | 520,1 | 547,0 | 100 | 548,0 | 249 | 550,0 | 255 |
| 30.08.2011 10:58:48 | 222 | 517,1 | 200 | 518,0 | 100 | 520,0 | 547,0 | 100 | 548,0 | 249 | 550,0 | 255 |
| 30.08.2011 10:58:48 | 222 | 517,1 | 200 | 518,0 | 100 | 520,0 | 547,0 | 100 | 548,0 | 249 | 550,0 | 255 |
| 30.08.2011 10:01:52 | 222 | 517,1 | 200 | 518,0 | 100 | 520,0 | 548,0 | 149 | 550,0 | 155 | 556,0 | 255 |
| 30.08.2011 10:01:52 | 222 | 517,1 | 200 | 518,0 | 100 | 520,0 | 548,0 | 149 | 550,0 | 155 | 556,0 | 255 |
| 30.08.2011 10:00:31 | 222 | 517,1 | 200 | 518,0 | 100 | 520,0 | 548,0 | 100 | 550,0 | 106 | 556,0 | 206 |
| 30.08.2011 10:00:31 | 222 | 517,1 | 200 | 518,0 | 100 | 520,0 | 548,0 | 100 | 550,0 | 106 | 556,0 | 206 |
| 30.08.2011 09:38:38 | 132 | 517,0 | 122 | 517,1 | 100 | 518,0 | 548,0 | 100 | 550,0 | 106 | 556,0 | 206 |
| 30.08.2011 09:38:38 | 132 | 517,0 | 122 | 517,1 | 100 | 518,0 | 548,0 | 100 | 550,0 | 106 | 556,0 | 206 |
| 30.08.2011 09:19:49 | 132 | 516,0 | 32 | 517,0 | 22 | 517,1 | 548,0 | 100 | 550,0 | 106 | 556,0 | 206 |
| 30.08.2011 09:19:49 | 132 | 516,0 | 32 | 517,0 | 22 | 517,1 | 548,0 | 100 | 550,0 | 106 | 556,0 | 206 |
| 30.08.2011 09:19:23 | 170 | 505,1 | 110 | 516,0 | 10 | 517,0 | 548,0 | 100 | 550,0 | 106 | 556,0 | 206 |
| 30.08.2011 09:00:16 | 131 | 507,4 | 110 | 516,0 | 10 | 517,0 | 548,0 | 100 | 550,0 | 106 | 556,0 | 206 |
| 29.08.2011 16:36:21 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 545,0 | 10 | 546,0 | 115 | 548,0 | 215 |
| 29.08.2011 16:36:21 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 545,0 | 10 | 546,0 | 115 | 548,0 | 215 |
| 29.08.2011 16:36:19 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 545,0 | 10 | 546,0 | 115 | 548,0 | 215 |
| 29.08.2011 16:36:19 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 545,0 | 10 | 546,0 | 115 | 548,0 | 215 |
| 29.08.2011 16:04:17 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 545,0 | 10 | 546,0 | 115 | 548,0 | 215 |
| 29.08.2011 16:04:17 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 545,0 | 10 | 546,0 | 115 | 548,0 | 215 |
| 29.08.2011 15:27:26 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 546,0 | 105 | 548,0 | 205 | 549,0 | 254 |
| 29.08.2011 15:27:26 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 546,0 | 105 | 548,0 | 205 | 549,0 | 254 |
| 29.08.2011 15:26:39 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 546,0 | 100 | 548,0 | 200 | 549,0 | 249 |
| 29.08.2011 15:18:01 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 546,0 | 100 | 547,0 | 105 | 548,0 | 205 |
| 29.08.2011 15:18:01 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 546,0 | 100 | 547,0 | 105 | 548,0 | 205 |
| 29.08.2011 14:16:46 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 547,0 | 5 | 548,0 | 105 | 549,0 | 154 |
| 29.08.2011 14:16:42 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 547,0 | 5 | 548,0 | 105 | 549,0 | 154 |
| 29.08.2011 14:16:42 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 547,0 | 5 | 548,0 | 105 | 549,0 | 154 |
| 29.08.2011 14:16:42 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 547,0 | 5 | 548,0 | 105 | 549,0 | 154 |
| 29.08.2011 14:16:42 | 181 | 505,1 | 121 | 507,4 | 100 | 516,0 | 547,0 | 5 | 548,0 | 105 | 549,0 | 154 |
| 29.08.2011 14:16:38 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 2 | 547,0 | 7 | 548,0 | 107 |
| 29.08.2011 14:16:38 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 2 | 547,0 | 7 | 548,0 | 107 |
| 29.08.2011 14:16:38 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 2 | 547,0 | 7 | 548,0 | 107 |
| 29.08.2011 14:16:38 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 100 | 547,0 | 105 | 548,0 | 205 |
| 29.08.2011 14:16:38 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 100 | 547,0 | 105 | 548,0 | 205 |
| 29.08.2011 14:16:38 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 531,5 | 100 | 547,0 | 105 | 548,0 | 205 |
| 29.08.2011 14:00:26 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 2 | 531,5 | 102 | 547,0 | 107 |
| 29.08.2011 11:38:03 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 2 | 531,5 | 102 | 548,0 | 202 |
| 29.08.2011 11:38:03 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 2 | 531,5 | 102 | 548,0 | 202 |
| 29.08.2011 11:38:03 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 2 | 531,5 | 102 | 548,0 | 202 |
| 29.08.2011 11:03:18 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 10 | 531,5 | 110 | 548,0 | 210 |
| 29.08.2011 11:03:18 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 10 | 531,5 | 110 | 548,0 | 210 |
| 29.08.2011 10:02:16 | 181 | 505,1 | 121 | 507,4 | 100 | 508,0 | 530,0 | 10 | 531,5 | 110 | 548,0 | 210 |
| 29.08.2011 10:02:16 | 181 | 505,1 | 121 | 507,4 | 100 | 508,0 | 530,0 | 10 | 531,5 | 110 | 548,0 | 210 |
| 29.08.2011 09:59:29 | 181 | 505,0 | 81 | 505,1 | 21 | 507,4 | 530,0 | 10 | 531,5 | 110 | 548,0 | 210 |
| 29.08.2011 09:52:35 | 181 | 505,1 | 121 | 507,0 | 21 | 507,4 | 530,0 | 10 | 531,5 | 110 | 548,0 | 210 |